| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.14 | $0.14 | $15791796 | $206656018 |
| 2025-01-01 | $0.14 | $0.14 | $14420660 | $195262806 |
| 2024-12-31 | $0.14 | $0.14 | $22265026 | $199558948 |
| 2024-12-30 | $0.14 | $0.14 | $21729052 | $195246832 |
| 2024-12-29 | $0.14 | $0.14 | $11431292 | $201383187 |
| 2024-12-28 | $0.15 | $0.14 | $11346921 | $201670429 |
| 2024-12-27 | $0.14 | $0.15 | $16145292 | $202501271 |
| 2024-12-26 | $0.16 | $0.14 | $20602365 | $200343867 |
| 2024-12-25 | $0.16 | $0.16 | $31828265 | $216853493 |
| 2024-12-24 | $0.14 | $0.16 | $19431276 | $216487054 |
