| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.15 | $0.14 | $16244526 | $193566357 |
| 2024-12-21 | $0.15 | $0.15 | $23637234 | $206612670 |
| 2024-12-20 | $0.15 | $0.15 | $60748934 | $202843490 |
| 2024-12-19 | $0.16 | $0.15 | $53031760 | $206071390 |
| 2024-12-18 | $0.17 | $0.16 | $26028806 | $213047089 |
| 2024-12-17 | $0.17 | $0.17 | $72683229 | $230893675 |
| 2024-12-16 | $0.17 | $0.17 | $37859669 | $229546258 |
| 2024-12-15 | $0.17 | $0.17 | $30552236 | $237459207 |
| 2024-12-14 | $0.17 | $0.17 | $33616866 | $228629038 |
| 2024-12-13 | $0.17 | $0.17 | $40060551 | $235841529 |
| 2024-12-08 | $0.23 | $0.22 | $48469087 | $295627925 |
| 2024-12-07 | $0.21 | $0.23 | $112672051 | $304900453 |
| 2024-12-06 | $0.22 | $0.21 | $109361197 | $284241289 |
| 2024-12-05 | $0.22 | $0.22 | $97199191 | $284475105 |
| 2024-12-04 | $0.19 | $0.22 | $386643707 | $285819255 |
| 2024-12-03 | $0.16 | $0.19 | $124041219 | $248974590 |
| 2024-12-02 | $0.17 | $0.16 | $74182538 | $208923126 |
| 2024-12-01 | $0.17 | $0.17 | $61692496 | $223875259 |
| 2024-11-30 | $0.16 | $0.17 | $98085917 | $217676215 |
| 2024-11-29 | $0.16 | $0.16 | $40314433 | $207533398 |
| 2024-11-28 | $0.15 | $0.16 | $87193315 | $207273838 |
| 2024-11-27 | $0.14 | $0.15 | $35109820 | $191424366 |
| 2024-11-26 | $0.16 | $0.14 | $56900153 | $182714372 |
| 2024-11-25 | $0.15 | $0.16 | $87305876 | $196587271 |
| 2024-11-24 | $0.15 | $0.15 | $106066894 | $186098684 |
