| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.16 | $0.15 | $68833656 | $181466088 |
| 2024-11-13 | $0.16 | $0.16 | $103907114 | $191818228 |
| 2024-11-12 | $0.19 | $0.16 | $198520340 | $196863385 |
| 2024-11-11 | $0.18 | $0.19 | $213707694 | $222063954 |
| 2024-11-10 | $0.17 | $0.18 | $83621474 | $217736062 |
| 2024-11-09 | $0.17 | $0.17 | $77214499 | $203427616 |
| 2024-11-08 | $0.17 | $0.17 | $88754780 | $205554102 |
| 2024-11-07 | $0.19 | $0 | $209415808.97539 | $221574240.03176 |
| 2024-11-06 | $0.15 | $0.19 | $73445546.544886 | $179319439.98611 |
| 2024-11-05 | $0.15 | $0.15 | $85569960.45165 | $171311645.27156 |
| 2024-11-04 | $0.16 | $0.15 | $121412100.23504 | $185033874.69457 |
| 2024-11-03 | $0.17 | $0.16 | $39463156.233401 | $197548934.82772 |
| 2024-11-02 | $0.17 | $0.17 | $41820113.670364 | $194145547.28307 |
| 2024-11-01 | $0.17 | $0.17 | $29034320.029841 | $200022130.42969 |
| 2024-10-31 | $0.17 | $0.17 | $56181387.746584 | $198159368.40238 |
| 2024-10-30 | $0.18 | $0.17 | $173736922.03571 | $209294020.84115 |
| 2024-10-29 | $0.17 | $0.18 | $137925295.26068 | $192254777.65983 |
| 2024-10-28 | $0.18 | $0.17 | $125047737.47869 | $207130836.46027 |
| 2024-10-27 | $0.18 | $0.18 | $187970498.91255 | $211595919.67308 |
| 2024-10-26 | $0.17 | $0.18 | $59184050.540245 | $196795120.9269 |
| 2024-10-25 | $0.17 | $0.17 | $162780249.60737 | $201396051.2352 |
| 2024-10-24 | $0.17 | $0.17 | $277186247.31123 | $193741235.05456 |
| 2024-10-23 | $0.19 | $0.17 | $290081627.30908 | $218650690.92893 |
| 2024-10-22 | $0.14 | $0.19 | $70284384.488298 | $164506962.42222 |
| 2024-10-21 | $0.15 | $0.14 | $77945901.868645 | $171490913.4346 |
| 2024-10-20 | $0.17 | $0.15 | $208104353.31351 | $191410425.18796 |
| 2024-10-19 | $0.17 | $0.17 | $215548511.29765 | $189524086.45099 |
| 2024-10-18 | $0.12 | $0.17 | $51163997.143277 | $139809135.58729 |
| 2024-10-17 | $0.12 | $0.12 | $26120138.002381 | $140039190.92492 |
