| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $1072.988572102 | $0 |
| 2024-11-06 | $2.0E-7 | $2.0E-7 | $2128.3514909409 | $0 |
| 2024-11-05 | $2.0E-7 | $2.0E-7 | $577.58576803034 | $0 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $1970.4396492173 | $0 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $572.86596747276 | $0 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $296.1644575787 | $0 |
| 2024-11-01 | $2.0E-7 | $2.0E-7 | $167.05717139214 | $0 |
| 2024-10-31 | $2.0E-7 | $2.0E-7 | $775.49410509781 | $0 |
| 2024-10-30 | $2.0E-7 | $2.0E-7 | $1112.5295741825 | $0 |
| 2024-10-29 | $2.0E-7 | $2.0E-7 | $2411.1001913845 | $0 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $3594.3305403795 | $0 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $2230.4022240716 | $0 |
| 2024-10-26 | $2.0E-7 | $2.0E-7 | $1733.4591739623 | $0 |
| 2024-10-25 | $2.0E-7 | $2.0E-7 | $2231.8332622817 | $0 |
| 2024-10-24 | $3.0E-7 | $2.0E-7 | $1015.6506746089 | $0 |
| 2024-10-23 | $3.0E-7 | $3.0E-7 | $3951.1712263315 | $0 |
| 2024-10-22 | $3.0E-7 | $3.0E-7 | $2651.3185967875 | $0 |
| 2024-10-21 | $4.0E-7 | $3.0E-7 | $5289.7659240799 | $0 |
| 2024-10-20 | $4.0E-7 | $4.0E-7 | $23061.074165184 | $0 |
| 2024-10-19 | $4.0E-7 | $4.0E-7 | $27728.988992355 | $0 |
| 2024-10-18 | $3.0E-7 | $4.0E-7 | $1019.8706371478 | $0 |
| 2024-10-17 | $2.0E-7 | $3.0E-7 | $363.91101618775 | $0 |
