| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.3 | $0 | $17.313444426108 | $0 |
| 2024-11-04 | $0.3 | $0.3 | $17.378959507502 | $0 |
| 2024-11-03 | $0.3 | $0.3 | $26.333519895095 | $0 |
| 2024-11-02 | $0.3 | $0.3 | $26.324215019262 | $0 |
| 2024-10-31 | $0.31 | $0 | $11.730535466646 | $0 |
| 2024-10-30 | $0.31 | $0.31 | $1031.4357495481 | $0 |
| 2024-10-29 | $0.32 | $0.31 | $408.11473262285 | $0 |
| 2024-10-28 | $0.32 | $0.32 | $408.33628810156 | $0 |
| 2024-10-26 | $0.1 | $0.32 | $15.044099939441 | $0 |
| 2024-10-25 | $0.1 | $0.1 | $15.044099939441 | $0 |
| 2024-10-20 | $0.11 | $0 | $0.054153097148619 | $0 |
| 2024-10-19 | $0.11 | $0.11 | $7.7918724873569 | $0 |
| 2024-10-18 | $0.46 | $0.11 | $42.978540304483 | $0 |
| 2024-10-17 | $0.11 | $0.46 | $0.052680317087031 | $0 |
