| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.38 | $0 | $845.09456896953 | $2181198.0873219 |
| 2024-11-06 | $0.32 | $0.38 | $19620.233812675 | $1737024.7097016 |
| 2024-11-05 | $0.32 | $0.32 | $19620.233812675 | $1737024.7097016 |
| 2024-11-04 | $0.37 | $0.32 | $45.873412271583 | $2117748.2442217 |
| 2024-11-03 | $0.36 | $0.37 | $2.492751055705 | $2064283.1069316 |
| 2024-11-02 | $0.36 | $0.36 | $2.492751055705 | $2064283.1069316 |
| 2024-10-31 | $0.44 | $0 | $1167.1923407921 | $2479826.4806973 |
| 2024-10-30 | $0.44 | $0.44 | $1515.4569583047 | $2481501.3358862 |
| 2024-10-29 | $0.44 | $0.44 | $831.02238769129 | $2515937.9574228 |
| 2024-10-28 | $0.37 | $0.44 | $620.72066901933 | $2107928.0078463 |
| 2024-10-27 | $0.37 | $0.37 | $6070.110947489 | $2085313.3580234 |
| 2024-10-26 | $0.43 | $0.37 | $8140.6910655867 | $2457393.4259741 |
| 2024-10-25 | $0.33 | $0.43 | $146.80662933429 | $1888617.3366634 |
| 2024-10-24 | $0.33 | $0.33 | $146.77311806291 | $1889815.1979671 |
| 2024-10-23 | $0.31 | $0.33 | $1315.0847845797 | $1776005.9507242 |
| 2024-10-22 | $0.31 | $0.31 | $1315.0847845797 | $1776005.9507242 |
| 2024-10-21 | $0.3 | $0.31 | $491.08522364431 | $1693479.1142073 |
| 2024-10-20 | $0.28 | $0.3 | $61.77112691381 | $1614797.2535281 |
| 2024-10-19 | $0.3 | $0.28 | $148.61384614205 | $1706838.6179166 |
| 2024-10-18 | $0.29 | $0.3 | $1150.1808629316 | $1668073.1116724 |
| 2024-10-17 | $0.29 | $0.29 | $1142.0642765963 | $1656301.7408196 |
