货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Bikerush价格
  5. 历史数据
Bikerush USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-5 $0 $531.9128329566 $0
2024-11-06 $2.0E-5 $2.0E-5 $998.43939542826 $0
2024-11-05 $2.0E-5 $2.0E-5 $574.58615811599 $0
2024-11-04 $2.0E-5 $2.0E-5 $1227.9185927078 $0
2024-11-03 $2.0E-5 $2.0E-5 $411.80885121578 $0
2024-11-02 $2.0E-5 $2.0E-5 $1018.1111869424 $0
2024-11-01 $2.0E-5 $2.0E-5 $310.03710181186 $0
2024-10-31 $2.0E-5 $2.0E-5 $1158.2519066347 $0
2024-10-30 $2.0E-5 $2.0E-5 $1149.9350834602 $0
2024-10-29 $2.0E-5 $2.0E-5 $446.65672653501 $0
2024-10-28 $2.0E-5 $2.0E-5 $180.67680749339 $0
2024-10-27 $2.0E-5 $2.0E-5 $405.86435141395 $0
2024-10-26 $2.0E-5 $2.0E-5 $180.67421338363 $0
2024-10-25 $2.0E-5 $2.0E-5 $276.18533615788 $0
2024-10-24 $2.0E-5 $2.0E-5 $629.14834327116 $0
2024-10-23 $2.0E-5 $2.0E-5 $339.85913236217 $0
2024-10-22 $2.0E-5 $2.0E-5 $495.00142828591 $0
2024-10-21 $2.0E-5 $2.0E-5 $1177.4359087559 $0
2024-10-20 $2.0E-5 $2.0E-5 $461.40982320436 $0
2024-10-19 $2.0E-5 $2.0E-5 $232.65508326101 $0
2024-10-18 $2.0E-5 $2.0E-5 $575.88637089956 $0
2024-10-17 $2.0E-5 $2.0E-5 $483.48673589024 $0