| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $2815.6708751913 | $22005923.957829 |
| 2024-11-06 | $0.03 | $0.03 | $1602.2236383455 | $7305346.2576216 |
| 2024-11-05 | $0.03 | $0.03 | $1110.9379830759 | $29357166.013867 |
| 2024-11-04 | $0.03 | $0.03 | $2244.6811212371 | $7462213.9272512 |
| 2024-11-03 | $0.03 | $0.03 | $3212.9723957522 | $7456290.1758096 |
| 2024-11-02 | $0.03 | $0.03 | $718.84336929745 | $7496673.9083109 |
| 2024-11-01 | $0.03 | $0.03 | $1249.9796390782 | $17719989.047042 |
| 2024-10-31 | $0.03 | $0.03 | $1731.4940752249 | $10419868.744205 |
| 2024-10-30 | $0.03 | $0.03 | $1373.0028952176 | $13988567.835827 |
| 2024-10-29 | $0.03 | $0.03 | $1362.5340872892 | $14294656.836911 |
| 2024-10-28 | $0.03 | $0.03 | $802.08172174276 | $16312621.434886 |
| 2024-10-27 | $0.03 | $0.03 | $1472.9969161636 | $16314854.551734 |
| 2024-10-26 | $0.03 | $0.03 | $3872.7372850273 | $38525929.740228 |
| 2024-10-25 | $0.03 | $0.03 | $2135.0018600635 | $31352826.064214 |
| 2024-10-24 | $0.03 | $0.03 | $10570.771579895 | $26191700.508493 |
| 2024-10-23 | $0.03 | $0.03 | $53.974198184202 | $23813378.94605 |
| 2024-10-22 | $0.03 | $0.03 | $1094.8228573313 | $23928156.245574 |
| 2024-10-21 | $0.03 | $0.03 | $449.27786150692 | $16970459.394383 |
| 2024-10-20 | $0.03 | $0.03 | $196.87756925927 | $16865351.615056 |
| 2024-10-19 | $0.03 | $0.03 | $3807.6446467864 | $19626016.068978 |
| 2024-10-18 | $0.03 | $0.03 | $1220.1584387435 | $12331084.185513 |
| 2024-10-17 | $0.03 | $0.03 | $604.14636642331 | $25132819.235557 |
