| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-7 | $0 | $3626110.3551311 | $790384.08372455 |
| 2024-11-06 | $8.0E-7 | $9.0E-7 | $1456923.8274564 | $716955.64643851 |
| 2024-11-05 | $7.0E-7 | $8.0E-7 | $1311819.4388729 | $665646.94913486 |
| 2024-11-04 | $8.0E-7 | $7.0E-7 | $1235132.0038269 | $684081.41213322 |
| 2024-11-03 | $8.0E-7 | $8.0E-7 | $1011311.0955715 | $692698.08654034 |
| 2024-11-02 | $8.0E-7 | $8.0E-7 | $1601971.734906 | $723073.98590765 |
| 2024-11-01 | $8.0E-7 | $8.0E-7 | $1589356.0696846 | $746721.15834936 |
| 2024-10-31 | $9.0E-7 | $8.0E-7 | $1011720.8772909 | $772854.53243209 |
| 2024-10-30 | $9.0E-7 | $9.0E-7 | $1532320.7857274 | $809682.13373976 |
| 2024-10-29 | $9.0E-7 | $9.0E-7 | $1026306.2193407 | $790209.12467816 |
| 2024-10-28 | $9.0E-7 | $9.0E-7 | $429068.73771181 | $797389.64914868 |
| 2024-10-27 | $9.0E-7 | $9.0E-7 | $599340.60389623 | $799297.89448329 |
| 2024-10-26 | $1.0E-6 | $9.0E-7 | $1050357.842424 | $843565.12257147 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $1002325.7007608 | $850345.43701248 |
| 2024-10-24 | $9.0E-7 | $1.0E-6 | $886896.27424775 | $836418.28106864 |
| 2024-10-23 | $1.0E-6 | $9.0E-7 | $700540.30041103 | $870833.69228269 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $1113578.8754183 | $1012144.6239337 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $569103.7920504 | $1095220.5770709 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $481231.66902574 | $997275.87133845 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $797653.63631047 | $1155237.345696 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $722990.12455588 | $1154316.953323 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $884770.93562293 | $1209646.1103844 |
