| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $155.33283430747 | $17727.580039188 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $20.957603307927 | $15318.233986211 |
| 2024-11-05 | $1.0E-5 | $2.0E-5 | $55.857304433967 | $14616.990787311 |
| 2024-11-04 | $2.0E-5 | $1.0E-5 | $3131.6380362034 | $15276.355449175 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $3353.0701428095 | $18399.359470465 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $11871.616614009 | $19436.024778555 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $69.937160314248 | $15721.562772464 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $856.01733639624 | $16288.867899991 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $440.30363653289 | $17978.8080642 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $247.39305200255 | $18916.29599811 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $3864.6312488776 | $18248.851788812 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $314.77094606093 | $17068.685364859 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $2661.9902746955 | $15910.62474589 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $1970.9627921708 | $22034.600070576 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $58.926509165565 | $17656.556733873 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $707.56676446716 | $17561.858497518 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $143.96706343177 | $18363.999280238 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $487.30110204332 | $18736.5810305 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $429.8954587954 | $17879.502380072 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $5883.1306094782 | $17638.605565302 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $12017.473285826 | $17710.628875328 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $3082.6161323108 | $18493.941929834 |
