| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $604.90705392964 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $228.40597611161 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $186.54178386103 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $149.93049256988 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $157.01820169568 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $13.730664654575 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $14.577308805818 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $333.94875424418 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $162.86693654458 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $352.09408647506 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $182.63257015698 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $120.82434370576 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $495.5804761522 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $109.02562979191 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $34.902179227511 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $307.86992105767 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $134.41232456628 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $523.49227956593 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $828.98755447045 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $646.48246119602 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $133.81822039852 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $920.31313627663 | $0 |
