| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.13 | $0.1 | $1143077 | $104377276 |
| 2024-11-13 | $0.12 | $0.13 | $908100 | $131654234 |
| 2024-11-12 | $0.13 | $0.12 | $1133939 | $120848752 |
| 2024-11-11 | $0.11 | $0.13 | $978108 | $129729811 |
| 2024-11-10 | $0.09 | $0.11 | $548757 | $112391137 |
| 2024-11-09 | $0.09 | $0.09 | $296206 | $93990670 |
| 2024-11-08 | $0.09 | $0.09 | $394273 | $90848659 |
| 2024-11-07 | $0.09 | $0 | $718491.92747603 | $94588134.532162 |
| 2024-11-06 | $0.07 | $0.09 | $280771.63567911 | $69024483.131678 |
| 2024-11-05 | $0.07 | $0.07 | $211114.7651998 | $68916633.417042 |
| 2024-11-04 | $0.07 | $0.07 | $204639.97246788 | $73663537.796529 |
| 2024-11-03 | $0.07 | $0.07 | $167949.84762512 | $74393916.829887 |
| 2024-11-02 | $0.07 | $0.07 | $235376.08642118 | $74533398.817285 |
| 2024-11-01 | $0.08 | $0.07 | $235615.2181646 | $75875093.933239 |
| 2024-10-31 | $0.08 | $0.08 | $265736.15321703 | $84127659.984023 |
| 2024-10-30 | $0.09 | $0.08 | $326801.3100534 | $88058212.19638 |
| 2024-10-29 | $0.08 | $0.09 | $280996.39652649 | $82718867.16392 |
| 2024-10-28 | $0.07 | $0.08 | $181692.35364488 | $72862445.164408 |
| 2024-10-27 | $0.08 | $0.07 | $125721.47313813 | $75717300.509196 |
| 2024-10-26 | $0.08 | $0.08 | $426426.90416962 | $76801984.365982 |
| 2024-10-25 | $0.08 | $0.08 | $169956.4622799 | $79854997.48025 |
| 2024-10-24 | $0.08 | $0.08 | $495714.72508973 | $83906946.258352 |
| 2024-10-23 | $0.09 | $0.08 | $249348.69555123 | $86099205.777627 |
| 2024-10-22 | $0.09 | $0.09 | $628270.08596085 | $90112136.072276 |
| 2024-10-21 | $0.1 | $0.09 | $356310.87617515 | $6047177.221738 |
| 2024-10-20 | $0.1 | $0.1 | $434560.60077101 | $6047177.221738 |
| 2024-10-19 | $0.1 | $0.1 | $446267.91818288 | $6047177.221738 |
| 2024-10-18 | $0.1 | $0.1 | $617174.97312873 | $97555460.636725 |
| 2024-10-17 | $0.1 | $0.1 | $1189381.0765931 | $98951808.122406 |
