| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $0.07 | $0.06 | $356376 | $63106185 |
| 2024-12-18 | $0.08 | $0.07 | $422885 | $72804889 |
| 2024-12-17 | $0.08 | $0.08 | $373030 | $78109410 |
| 2024-12-16 | $0.08 | $0.08 | $372746 | $78562538 |
| 2024-12-15 | $0.09 | $0.08 | $438941 | $84911549 |
| 2024-12-14 | $0.09 | $0.09 | $326768 | $86332737 |
| 2024-12-08 | $0.11 | $0.11 | $441646 | $114965048 |
| 2024-12-05 | $0.11 | $0.11 | $375748 | $110367347 |
| 2024-11-29 | $0.11 | $0.11 | $262974 | $105120529 |
| 2024-11-28 | $0.11 | $0.11 | $364606 | $105413895 |
| 2024-11-26 | $0.12 | $0.12 | $190262 | $115411448 |
| 2024-11-25 | $0.12 | $0.12 | $359151 | $121973379 |
| 2024-11-24 | $0.12 | $0.12 | $734906 | $121893343 |
