| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0002 | $0 | $107.16932844053 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $104.44700419645 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $104.44700419645 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $381.29173556296 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $382.9693182428 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $686.47549235751 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $686.47549235751 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $14.918704779028 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $14.882670462626 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $132.11208462373 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $220.65085033182 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $29.879593119005 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $131.39123397381 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $145.22634768804 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $40.897559968392 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $227.64042114536 | $0 |
| 2024-10-19 | $0.0003 | $0.0002 | $207.26979690113 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $81.619056906741 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $1254.1408992068 | $0 |
