| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $1470.8792465741 | $0 |
| 2024-11-06 | $3.0E-5 | $4.0E-5 | $10.668701974685 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $34.243939695056 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $18.381490776334 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $260.21311473776 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $41.716538151452 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $87.764929204547 | $0 |
| 2024-10-31 | $4.0E-5 | $3.0E-5 | $140.49769862187 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $62.009112362046 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $60.9172804292 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $81.036574406586 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $35.729329409091 | $0 |
| 2024-10-26 | $3.0E-5 | $4.0E-5 | $68.039645110584 | $0 |
| 2024-10-25 | $4.0E-5 | $3.0E-5 | $26.306757299054 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $189.33798480689 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $55.747625015768 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $60.071632682514 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $156.2747234201 | $0 |
| 2024-10-20 | $3.0E-5 | $4.0E-5 | $15.936119576739 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $65.083362892729 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $213.45316543485 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $635.22564333801 | $0 |
