| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0 | $0 | $506878.31172576 | $6.5049600176055E-17 |
| 2024-11-06 | $0 | $0 | $158077.02392937 | $1.0004803417339E-16 |
| 2024-11-05 | $0 | $0 | $57739.680724791 | $1.4044474792568E-16 |
| 2024-11-04 | $0 | $0 | $5365.9521095877 | $4.993078351501E-16 |
| 2024-11-03 | $0 | $0 | $1995227.1239737 | $4.1494133460057E-15 |
| 2024-11-02 | $0 | $0 | $151374.65954117 | $2.5304477471477E-15 |
| 2024-11-01 | $0 | $0 | $95422.472084984 | $2.6461251802819E-15 |
| 2024-10-31 | $0 | $0 | $69874.791113829 | $4.0488642398688E-15 |
| 2024-10-30 | $0 | $0 | $127133.54156335 | $5.3056289174233E-15 |
| 2024-10-29 | $0 | $0 | $188314.37818941 | $1.2890639522266E-14 |
| 2024-10-28 | $0 | $0 | $199483.08593824 | $2.989506015934E-14 |
| 2024-10-27 | $0 | $0 | $365814.239495 | $1.9939538975452E-13 |
| 2024-10-26 | $0 | $0 | $172616.27737709 | $1.17128041287E-13 |
| 2024-10-25 | $0 | $0 | $145838.91961894 | $2.0012160807583E-13 |
| 2024-10-24 | $0 | $0 | $153509.57701412 | $4.9931778757509E-13 |
| 2024-10-23 | $0 | $0 | $148447.55870583 | $8.4998510148197E-13 |
| 2024-10-22 | $0 | $0 | $170527.78900576 | $2.7985079154202E-12 |
| 2024-10-21 | $0 | $0 | $47886.664881842 | $1.849274141854E-12 |
| 2024-10-20 | $0 | $0 | $101749.06868458 | $8.248784015963E-12 |
| 2024-10-19 | $0 | $0 | $47941.909837276 | $6.101776640602E-12 |
| 2024-10-18 | $2.0E-15 | $0 | $221878.43849333 | $1.0987566700412E-10 |
| 2024-10-17 | $0 | $2.0E-15 | $56401.842779962 | $3.7798184131579E-11 |
