| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $7.3132130116747 | $0 |
| 2024-11-06 | $0.007 | $0.008 | $22.135035699017 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $33.69142299292 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $5.0204971012473 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $15.661766451764 | $0 |
| 2024-11-02 | $0.007 | $0.007 | $8.4871813920535 | $0 |
| 2024-11-01 | $0.008 | $0.007 | $9.5144173721321 | $0 |
| 2024-10-31 | $0.007 | $0.008 | $53.992479876057 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $49.094436996317 | $0 |
| 2024-10-29 | $0.007 | $0.007 | $11.311081320279 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $29.403688504294 | $0 |
| 2024-10-27 | $0.007 | $0.007 | $8.7382350889233 | $0 |
| 2024-10-26 | $0.007 | $0.007 | $65.843215777896 | $0 |
| 2024-10-25 | $0.007 | $0.007 | $107.94704330018 | $0 |
| 2024-10-24 | $0.008 | $0.007 | $9.2130544604936 | $0 |
| 2024-10-23 | $0.007 | $0.008 | $64.167304432302 | $0 |
| 2024-10-22 | $0.007 | $0.007 | $29.837385781309 | $0 |
| 2024-10-21 | $0.006 | $0.007 | $36.237332060377 | $0 |
| 2024-10-20 | $0.006 | $0.006 | $1.2473007408698 | $0 |
| 2024-10-19 | $0.006 | $0.006 | $10.589107861647 | $0 |
| 2024-10-18 | $0.006 | $0.006 | $4.4674147875675 | $0 |
| 2024-10-17 | $0.006 | $0.006 | $5.7320683968061 | $0 |
