| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.14 | $0 | $83137.45101059 | $36053693.277653 |
| 2024-11-06 | $1.13 | $1.14 | $78965.458938888 | $35937556.503517 |
| 2024-11-05 | $1.13 | $1.13 | $81219.321686467 | $35914128.355992 |
| 2024-11-04 | $1.14 | $1.13 | $83527.210547087 | $36099789.436682 |
| 2024-11-03 | $1.14 | $1.14 | $82580.137593198 | $36062663.400607 |
| 2024-11-02 | $1.14 | $1.14 | $81390.316166224 | $35986317.025848 |
| 2024-11-01 | $1.12 | $1.14 | $83119.874451883 | $35510564.621528 |
| 2024-10-31 | $1.13 | $1.12 | $86904.320800702 | $35963713.908557 |
| 2024-10-30 | $1.14 | $1.13 | $83684.424138844 | $36018562.819213 |
| 2024-10-29 | $1.14 | $1.14 | $88236.264047124 | $36077800.73294 |
| 2024-10-28 | $1.13 | $1.14 | $84122.249685679 | $35965803.540753 |
| 2024-10-27 | $1.14 | $1.13 | $83118.228519324 | $35980444.041738 |
| 2024-10-26 | $1.14 | $1.14 | $85541.990335163 | $36043568.774312 |
| 2024-10-25 | $1.14 | $1.14 | $82458.54238755 | $35994272.380745 |
| 2024-10-24 | $1.14 | $1.14 | $87733.280776562 | $36027266.991925 |
| 2024-10-23 | $1.14 | $1.14 | $89745.747115557 | $35998987.063351 |
| 2024-10-22 | $1.14 | $1.14 | $79766.415154282 | $35989745.643429 |
| 2024-10-21 | $1.14 | $1.14 | $84314.2971018 | $36089023.231408 |
| 2024-10-20 | $1.14 | $1.14 | $86571.741205252 | $36022673.861915 |
| 2024-10-19 | $1.14 | $1.14 | $87212.045011334 | $36131066.202526 |
| 2024-10-18 | $1.14 | $1.14 | $85107.557902475 | $36041735.885435 |
| 2024-10-17 | $1.14 | $1.14 | $89468.327729866 | $35995523.839752 |
