| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $9810.7506037837 | $778815.29340741 |
| 2024-11-06 | $0.005 | $0.005 | $4861.5537627922 | $769806.84389864 |
| 2024-11-05 | $0.005 | $0.005 | $4560.0271004565 | $768873.09424722 |
| 2024-11-04 | $0.005 | $0.005 | $5605.8667832847 | $769650.02517608 |
| 2024-11-03 | $0.005 | $0.005 | $2574.615835683 | $773167.80036371 |
| 2024-11-02 | $0.005 | $0.005 | $5502.2950540505 | $776224.94463722 |
| 2024-11-01 | $0.005 | $0.005 | $2210.4083495878 | $776872.3241825 |
| 2024-10-31 | $0.005 | $0.005 | $1036.0273428605 | $795492.27951498 |
| 2024-10-30 | $0.005 | $0.005 | $753.02261622472 | $804235.77500477 |
| 2024-10-29 | $0.005 | $0.005 | $796.86657597306 | $800034.24610034 |
| 2024-10-28 | $0.005 | $0.005 | $605.4078184579 | $786026.13709989 |
| 2024-10-27 | $0.005 | $0.005 | $2288.8164960626 | $776241.37776884 |
| 2024-10-26 | $0.005 | $0.005 | $931.89450713534 | $770415.73854529 |
| 2024-10-25 | $0.005 | $0.005 | $801.76380687883 | $797529.89724853 |
| 2024-10-24 | $0.005 | $0.005 | $1137.2230167024 | $777893.85069604 |
| 2024-10-23 | $0.005 | $0.005 | $1598.0354197672 | $799723.96670708 |
| 2024-10-22 | $0.005 | $0.005 | $1147.1502380647 | $801503.70000819 |
| 2024-10-21 | $0.005 | $0.005 | $1858.5686772998 | $806148.38543361 |
| 2024-10-20 | $0.005 | $0.005 | $972.24749640368 | $797551.82456393 |
| 2024-10-19 | $0.005 | $0.005 | $1026.1315945542 | $804470.00331453 |
| 2024-10-18 | $0.005 | $0.005 | $758.48542537415 | $791079.87797312 |
| 2024-10-17 | $0.005 | $0.005 | $539.55633476915 | $810048.11865898 |
