| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $75683.03 | $0 | $174315415.34889 | $0 |
| 2024-11-06 | $69322.82 | $75683.03 | $56943741.753883 | $0 |
| 2024-11-05 | $67892.72 | $69322.82 | $59485069.511691 | $0 |
| 2024-11-04 | $68817.27 | $67892.72 | $39754707.75567 | $0 |
| 2024-11-03 | $69318.1 | $68817.27 | $20628237.654054 | $0 |
| 2024-11-02 | $69525.22 | $69318.1 | $60663065.522441 | $0 |
| 2024-11-01 | $70308.09 | $69525.22 | $48775215.986091 | $0 |
| 2024-10-31 | $72332.3 | $70308.09 | $52256127.200996 | $0 |
| 2024-10-30 | $72749.6 | $72332.3 | $68274920.005652 | $0 |
| 2024-10-29 | $69818.38 | $72749.6 | $55589003.609865 | $0 |
| 2024-10-28 | $67942.39 | $69818.38 | $20706599.69204 | $0 |
| 2024-10-27 | $67044.01 | $67942.39 | $27263644.172971 | $0 |
| 2024-10-26 | $66361.03 | $67044.01 | $57875950.068001 | $0 |
| 2024-10-25 | $68107.9 | $66361.03 | $36402805.26361 | $0 |
| 2024-10-24 | $66709.97 | $68107.9 | $50825762.77378 | $0 |
| 2024-10-23 | $67336.96 | $66709.97 | $40139725.647451 | $0 |
| 2024-10-22 | $67430.36 | $67336.96 | $50686317.326394 | $0 |
| 2024-10-21 | $69149.11 | $67430.36 | $25581841.655132 | $0 |
| 2024-10-20 | $68319.84 | $69149.11 | $16851471.305301 | $0 |
| 2024-10-19 | $68415.32 | $68319.84 | $44269132.843631 | $0 |
| 2024-10-18 | $67337.83 | $68415.32 | $51120069.441782 | $0 |
| 2024-10-17 | $67638.45 | $67337.83 | $98452713.14813 | $0 |
