| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $86236431.508392 | $0 |
| 2024-11-06 | $1 | $1 | $30153810.782883 | $0 |
| 2024-11-05 | $1 | $1 | $32640956.76852 | $0 |
| 2024-11-04 | $1 | $1 | $17899333.327176 | $0 |
| 2024-11-03 | $1 | $1 | $24787463.08457 | $0 |
| 2024-11-02 | $1 | $1 | $53527728.919628 | $0 |
| 2024-11-01 | $1 | $1 | $41380732.733225 | $0 |
| 2024-10-31 | $1 | $1 | $34636703.61041 | $0 |
| 2024-10-30 | $1 | $1 | $57519396.24355 | $0 |
| 2024-10-29 | $1 | $1 | $51433523.582655 | $0 |
| 2024-10-28 | $1 | $1 | $26224293.104782 | $0 |
| 2024-10-27 | $1 | $1 | $32862296.216411 | $0 |
| 2024-10-26 | $1 | $1 | $75942693.760931 | $0 |
| 2024-10-25 | $1 | $1 | $35749185.102123 | $0 |
| 2024-10-24 | $1 | $1 | $43374387.481603 | $0 |
| 2024-10-23 | $1 | $1 | $30131052.241117 | $0 |
| 2024-10-22 | $1 | $1 | $53942615.548368 | $0 |
| 2024-10-21 | $1 | $1 | $20690091.872163 | $0 |
| 2024-10-20 | $1 | $1 | $21701837.134799 | $0 |
| 2024-10-19 | $1 | $1 | $31022378.881019 | $0 |
| 2024-10-18 | $1 | $1 | $32722182.300904 | $0 |
| 2024-10-17 | $1 | $1 | $33901922.532846 | $0 |
