| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $507168751.99342 | $0 |
| 2024-11-06 | $1 | $1 | $196368623.23487 | $0 |
| 2024-11-05 | $1 | $1 | $203121526.74602 | $0 |
| 2024-11-04 | $1 | $1 | $183827704.25205 | $0 |
| 2024-11-03 | $1 | $1 | $112076412.52421 | $0 |
| 2024-11-02 | $1 | $1 | $151411598.24927 | $0 |
| 2024-11-01 | $1 | $1 | $239100175.89161 | $0 |
| 2024-10-31 | $1 | $1 | $46274384.854068 | $0 |
| 2024-10-30 | $1 | $1 | $240979690.00208 | $0 |
| 2024-10-29 | $1 | $1 | $200081451.30227 | $0 |
| 2024-10-28 | $1 | $1 | $105571565.8673 | $0 |
| 2024-10-27 | $1 | $1 | $37114992.217599 | $0 |
| 2024-10-26 | $1 | $1 | $157866934.2611 | $0 |
| 2024-10-25 | $1 | $1 | $195195763.45599 | $0 |
| 2024-10-24 | $1 | $1 | $286957773.51842 | $0 |
| 2024-10-23 | $1 | $1 | $218944314.65672 | $0 |
| 2024-10-22 | $1 | $1 | $294692366.12338 | $0 |
| 2024-10-21 | $1 | $1 | $68488830.901148 | $0 |
| 2024-10-20 | $1 | $1 | $100413152.15223 | $0 |
| 2024-10-19 | $1 | $1 | $192973991.85463 | $0 |
| 2024-10-18 | $1 | $1 | $202382480.29865 | $0 |
| 2024-10-17 | $1 | $1 | $266758477.3004 | $0 |
