| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $34.73 | $31.79 | $423311 | $63550238 |
| 2024-11-13 | $34.2 | $34.73 | $457976 | $69294162 |
| 2024-11-12 | $32.56 | $34.2 | $1947494 | $68370163 |
| 2024-11-11 | $32.14 | $32.56 | $1300159 | $65133720 |
| 2024-11-10 | $28.8 | $32.14 | $566014 | $64434467 |
| 2024-11-09 | $28.07 | $28.8 | $343158 | $57657110 |
| 2024-11-08 | $28.18 | $28.07 | $239679 | $56321738 |
| 2024-11-07 | $27.07 | $0 | $223995.07175417 | $54133613.76727 |
| 2024-11-06 | $23.88 | $27.07 | $85852.243066848 | $47762495.750101 |
| 2024-11-05 | $22.83 | $23.88 | $52015.498470116 | $45666074.417636 |
| 2024-11-04 | $23.5 | $22.83 | $52169.944926667 | $46993097.681187 |
| 2024-11-03 | $24.12 | $23.5 | $37519.842569322 | $48250461.727659 |
| 2024-11-02 | $24.83 | $24.12 | $49852.492462732 | $49647253.256333 |
| 2024-11-01 | $25.02 | $24.83 | $61572.121977659 | $50050400.079753 |
| 2024-10-31 | $26.26 | $25.02 | $155571.06691805 | $52534958.795625 |
| 2024-10-30 | $26.73 | $26.26 | $334953.07258018 | $53481023.194915 |
| 2024-10-29 | $26.38 | $26.73 | $54587.253763135 | $52744579.043752 |
| 2024-10-28 | $25.75 | $26.38 | $17570.405188919 | $51491657.177652 |
| 2024-10-27 | $25.4 | $25.75 | $97297.293719057 | $50803465.669351 |
| 2024-10-26 | $24.79 | $25.4 | $70676.24199765 | $49486649.443314 |
| 2024-10-25 | $26.95 | $24.79 | $79410.710296822 | $53952649.247307 |
| 2024-10-24 | $26.81 | $26.95 | $69829.084497802 | $53612956.407749 |
| 2024-10-23 | $27.65 | $26.81 | $146455.69156947 | $55255906.391918 |
| 2024-10-22 | $27.75 | $27.65 | $178574.01309704 | $55491582.872225 |
| 2024-10-21 | $28.89 | $27.75 | $126246.40920358 | $57759393.637009 |
| 2024-10-20 | $28.1 | $28.89 | $96024.332616376 | $56200001.268901 |
| 2024-10-19 | $27.95 | $28.1 | $72171.124763404 | $55903097.301725 |
| 2024-10-18 | $27.37 | $27.95 | $105638.77693313 | $54631120.356899 |
| 2024-10-17 | $27.96 | $27.37 | $144277.43976309 | $55971749.38735 |
