| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $38.58 | $36.82 | $218803 | $73638919 |
| 2024-12-21 | $37.22 | $38.58 | $322400 | $77149255 |
| 2024-12-20 | $42.31 | $37.22 | $804381 | $74276584 |
| 2024-12-19 | $46.29 | $42.31 | $465382 | $85457560 |
| 2024-12-18 | $50.02 | $46.29 | $341550 | $92304580 |
| 2024-12-17 | $49.14 | $50.02 | $375589 | $99976022 |
| 2024-12-16 | $50.92 | $49.14 | $544450 | $98285393 |
| 2024-12-15 | $51.7 | $50.92 | $282134 | $101869955 |
| 2024-12-14 | $51.7 | $51.7 | $487006 | $102898504 |
| 2024-12-07 | $52.87 | $52.87 | $337813 | $105766206 |
| 2024-11-29 | $42.12 | $44.08 | $280255 | $88210186 |
| 2024-11-28 | $42.12 | $42.12 | $574189 | $84324254 |
| 2024-11-26 | $43.66 | $41.72 | $502651 | $83468523 |
| 2024-11-25 | $39.13 | $43.66 | $664875 | $87234326 |
| 2024-11-24 | $43.6 | $39.13 | $494804 | $78320612 |
