| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $1 | $1 | $9826462 | $367484173 |
| 2025-01-20 | $1 | $1 | $21833015 | $367095947 |
| 2025-01-19 | $1 | $1 | $14092380 | $367232780 |
| 2025-01-18 | $1 | $1 | $10291772 | $368298753 |
| 2025-01-17 | $1.01 | $1 | $7485760 | $368991130 |
| 2025-01-16 | $1 | $1.01 | $8508774 | $370144315 |
| 2025-01-15 | $1 | $1 | $7166154 | $369070074 |
| 2025-01-14 | $1.01 | $1 | $6418289 | $367618910 |
| 2025-01-13 | $1.02 | $1.01 | $9767833 | $371121816 |
| 2025-01-11 | $1 | $1 | $14310474 | $367402891 |
| 2025-01-02 | $1 | $1 | $10549235 | $368900043 |
| 2025-01-01 | $1 | $1 | $7315096 | $367981029 |
| 2024-12-31 | $1 | $1 | $11671291 | $367451812 |
| 2024-12-30 | $1 | $1 | $12131903 | $366042463 |
| 2024-12-29 | $1.01 | $1 | $7453277 | $368998108 |
| 2024-12-28 | $1 | $1.01 | $8333536 | $370381516 |
| 2024-12-27 | $1.01 | $1 | $10073683 | $368499280 |
| 2024-12-26 | $1 | $1.01 | $12417783 | $369857374 |
| 2024-12-25 | $1 | $1 | $9372572 | $368115390 |
| 2024-12-24 | $1 | $1 | $8559468 | $368610490 |
