| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1 | $1 | $11127221 | $368545486 |
| 2024-12-21 | $1 | $1 | $17946617 | $369309783 |
| 2024-12-20 | $1 | $1 | $39963726 | $369262075 |
| 2024-12-19 | $1 | $1 | $23444309 | $367717938 |
| 2024-12-18 | $1 | $1 | $35619947 | $368927822 |
| 2024-12-17 | $1 | $1 | $18232613 | $368774674 |
| 2024-12-16 | $1 | $1 | $14287678 | $367609977 |
| 2024-12-15 | $1 | $1 | $11355149 | $368644514 |
| 2024-12-14 | $1 | $1 | $12542388 | $369029709 |
| 2024-12-13 | $1.01 | $1 | $17047650 | $369180251 |
| 2024-12-08 | $1 | $1 | $13591203 | $369223865 |
| 2024-12-07 | $1.01 | $1 | $14923763 | $368767507 |
| 2024-12-06 | $1.01 | $1.01 | $20661351 | $370162941 |
| 2024-12-05 | $1.01 | $1.01 | $27607218 | $370047677 |
| 2024-12-04 | $1 | $1.01 | $35846928 | $372214353 |
| 2024-12-03 | $1 | $1 | $17361653 | $367899412 |
| 2024-12-02 | $1 | $1 | $16412429 | $368313344 |
| 2024-12-01 | $1 | $1 | $11755364 | $369015851 |
| 2024-11-30 | $1 | $1 | $23296344 | $368012563 |
| 2024-11-29 | $1 | $1 | $9981195 | $369117017 |
| 2024-11-28 | $1 | $1 | $15954488 | $366507399 |
| 2024-11-27 | $1 | $1 | $14444688 | $368686638 |
| 2024-11-26 | $1 | $1 | $14201542 | $368098854 |
| 2024-11-25 | $1 | $1 | $17030226 | $369245536 |
| 2024-11-24 | $1 | $1 | $14575523 | $368262433 |
