| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1 | $1 | $27901770 | $367895272 |
| 2024-11-13 | $1.01 | $1 | $17798354 | $368343835 |
| 2024-11-12 | $1 | $1.01 | $25335193 | $369359291 |
| 2024-11-11 | $1 | $1 | $19065228 | $368312774 |
| 2024-11-10 | $1 | $1 | $9922410 | $367882255 |
| 2024-11-09 | $1.01 | $1 | $9447409 | $367861680 |
| 2024-11-08 | $1 | $1.01 | $10006211 | $370093043 |
| 2024-11-07 | $1 | $0 | $13508668.513883 | $368367213.06241 |
| 2024-11-06 | $1 | $1 | $11302494.686192 | $367454659.2092 |
| 2024-11-05 | $1 | $1 | $10023932.420062 | $368768879.12819 |
| 2024-11-04 | $1 | $1 | $6417746.0597702 | $368113780.96373 |
| 2024-11-03 | $1 | $1 | $3750391.7656432 | $368292797.86146 |
| 2024-11-02 | $1 | $1 | $7666756.749092 | $368255641.06525 |
| 2024-11-01 | $1 | $1 | $7960068.3197795 | $367953222.21277 |
| 2024-10-31 | $1 | $1 | $5908620.5430592 | $368240972.38516 |
| 2024-10-30 | $1 | $1 | $8733099.7274292 | $368001944.66003 |
| 2024-10-29 | $1 | $1 | $4550286.8916837 | $367939158.48659 |
| 2024-10-28 | $1 | $1 | $3929869.4323746 | $367796578.78587 |
| 2024-10-27 | $1 | $1 | $5760856.9103448 | $368057663.35946 |
| 2024-10-26 | $1 | $1 | $6673521.5643081 | $367582682.88266 |
| 2024-10-25 | $1 | $1 | $8060867.3838732 | $368106539.42432 |
| 2024-10-24 | $1 | $1 | $7554340.4962011 | $367652872.23542 |
| 2024-10-23 | $1 | $1 | $7666131.9221997 | $366784405.07407 |
| 2024-10-22 | $1 | $1 | $15499929.812337 | $367215318.1718 |
| 2024-10-21 | $1 | $1 | $5841215.5323544 | $368445263.63893 |
| 2024-10-20 | $1 | $1 | $7406968.9039062 | $367973129.85628 |
| 2024-10-19 | $1 | $1 | $7384767.347511 | $368565194.46836 |
| 2024-10-18 | $1 | $1 | $9068982.035187 | $367912732.24131 |
| 2024-10-17 | $1 | $1 | $8235581.0726757 | $367896071.0116 |
