| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $1815815.7277486 | $35995051.450818 |
| 2024-11-06 | $1 | $1 | $1074090.5046426 | $35941566.349562 |
| 2024-11-05 | $1 | $1 | $1130635.6827875 | $36089576.601381 |
| 2024-11-04 | $1 | $1 | $1008720.3778622 | $36068954.57195 |
| 2024-11-03 | $1 | $1 | $674994.33425478 | $36032416.343469 |
| 2024-11-02 | $1 | $1 | $790231.58128594 | $36004291.131325 |
| 2024-11-01 | $1 | $1 | $680791.78973925 | $35989690.454507 |
| 2024-10-31 | $1 | $1 | $858104.32553489 | $36031295.174569 |
| 2024-10-30 | $1 | $1 | $881488.93839673 | $36020411.265776 |
| 2024-10-29 | $1 | $1 | $733152.85096618 | $36011168.748947 |
| 2024-10-28 | $1 | $1 | $710907.77746561 | $35966776.842503 |
| 2024-10-27 | $1 | $1 | $916104.67995533 | $35985798.161449 |
| 2024-10-26 | $1 | $1 | $763147.25619093 | $35934764.652203 |
| 2024-10-25 | $1 | $1 | $562669.90437301 | $36000731.47902 |
| 2024-10-24 | $1 | $1 | $534806.62743143 | $35986717.361359 |
| 2024-10-23 | $1 | $1 | $666706.00247299 | $35980647.782834 |
| 2024-10-22 | $1 | $1 | $1000729.4072938 | $35951083.39375 |
| 2024-10-21 | $1 | $1 | $178081.49769267 | $36063115.890894 |
| 2024-10-20 | $1 | $1 | $1043002.4560461 | $36033710.898366 |
| 2024-10-19 | $1 | $1 | $320781.19000101 | $36014795.932982 |
| 2024-10-18 | $1 | $1 | $593454.76701176 | $35990177.627177 |
| 2024-10-17 | $1 | $1 | $338249.63074733 | $35986411.075229 |
