| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.37 | $0.38 | $21467206 | $967025570 |
| 2025-01-20 | $0.38 | $0.37 | $14481268 | $952439549 |
| 2025-01-19 | $0.4 | $0.38 | $16082110 | $988169329 |
| 2025-01-18 | $0.41 | $0.4 | $12270909 | $1025881247 |
| 2025-01-17 | $0.38 | $0.41 | $9047967 | $1060564486 |
| 2025-01-16 | $0.37 | $0.38 | $7577117 | $970597234 |
| 2025-01-15 | $0.35 | $0.37 | $6193529 | $965367087 |
| 2025-01-14 | $0.32 | $0.35 | $4494012 | $903969518 |
| 2025-01-13 | $0.34 | $0.32 | $3478957 | $830382497 |
| 2025-01-12 | $0.33 | $0.34 | $2389954 | $870973293 |
| 2025-01-11 | $0.34 | $0.33 | $2083192 | $857723984 |
| 2025-01-03 | $0.34 | $0.37 | $4432251 | $1089834750 |
| 2025-01-02 | $0.32 | $0.34 | $4306108 | $727846662 |
| 2025-01-01 | $0.33 | $0.32 | $2786524 | $688138213 |
| 2024-12-31 | $0.31 | $0.33 | $4469029 | $706883966 |
| 2024-12-30 | $0.32 | $0.31 | $3929458 | $666680438 |
| 2024-12-29 | $0.32 | $0.32 | $2078541 | $693147528 |
| 2024-12-28 | $0.31 | $0.32 | $1565222 | $689032838 |
| 2024-12-27 | $0.31 | $0.31 | $2381591 | $671119247 |
| 2024-12-26 | $0.33 | $0.31 | $3448954 | $679689900 |
| 2024-12-25 | $0.34 | $0.33 | $3617898 | $715291488 |
| 2024-12-24 | $0.3 | $0.34 | $5475154 | $694569126 |
