| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.25 | $0.24 | $2040233 | $628447519 |
| 2025-02-21 | $0.25 | $0.25 | $1650203 | $647951873 |
| 2025-02-20 | $0.25 | $0.25 | $1578253 | $645127963 |
| 2025-02-19 | $0.25 | $0.25 | $2023294 | $647841233 |
| 2025-02-18 | $0.26 | $0.25 | $3006458 | $633437662 |
| 2025-02-17 | $0.27 | $0.26 | $1963315 | $672830900 |
| 2025-02-16 | $0.28 | $0.27 | $1699743 | $687440095 |
| 2025-02-15 | $0.27 | $0.28 | $3699054 | $705737385 |
| 2025-02-13 | $0.25 | $0.26 | $8148014 | $657801002 |
| 2025-02-12 | $0.26 | $0.25 | $3148220 | $648727893 |
| 2025-02-11 | $0.25 | $0.26 | $3093382 | $667652040 |
| 2025-02-10 | $0.25 | $0.25 | $2670448 | $643299313 |
| 2025-02-09 | $0.25 | $0.25 | $3552543 | $646767996 |
| 2025-02-08 | $0.26 | $0.25 | $1788500 | $641233508 |
| 2025-02-07 | $0.25 | $0.26 | $6326680 | $655649205 |
| 2025-02-06 | $0.26 | $0.25 | $2782880 | $635523366 |
| 2025-02-05 | $0.27 | $0.26 | $2686937 | $672457133 |
| 2025-02-04 | $0.27 | $0.27 | $6411945 | $687939857 |
| 2025-02-03 | $0.29 | $0.27 | $16358325 | $693424959 |
| 2025-02-02 | $0.32 | $0.29 | $4029946 | $753287659 |
| 2025-02-01 | $0.34 | $0.32 | $1905031 | $827451951 |
| 2025-01-31 | $0.34 | $0.34 | $1871108 | $871346112 |
| 2025-01-30 | $0.32 | $0.34 | $2511645 | $861969549 |
| 2025-01-29 | $0.34 | $0.32 | $2785806 | $829840435 |
| 2025-01-28 | $0.33 | $0.34 | $3325469 | $859500626 |
| 2025-01-27 | $0.35 | $0.33 | $6432785 | $839682482 |
| 2025-01-26 | $0.36 | $0.35 | $1346224 | $901533524 |
| 2025-01-25 | $0.36 | $0.36 | $2523212 | $913685877 |
