| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.33 | $0.31 | $6906542 | $643839487 |
| 2024-12-21 | $0.31 | $0.33 | $8557885 | $676436031 |
| 2024-12-20 | $0.35 | $0.31 | $19715547 | $636396587 |
| 2024-12-19 | $0.38 | $0.35 | $9005717 | $717975477 |
| 2024-12-18 | $0.4 | $0.38 | $3876166 | $792696906 |
| 2024-12-17 | $0.4 | $0.4 | $5516160 | $821875968 |
| 2024-12-16 | $0.4 | $0.4 | $4800044 | $823287703 |
| 2024-12-15 | $0.4 | $0.4 | $4328576 | $832595017 |
| 2024-12-14 | $0.41 | $0.4 | $3379506 | $821766411 |
| 2024-12-13 | $0.41 | $0.41 | $4440039 | $844219103 |
| 2024-12-08 | $0.45 | $0.46 | $12729148 | $947619169 |
| 2024-12-07 | $0.43 | $0.45 | $9485627 | $932104692 |
| 2024-12-06 | $0.44 | $0.43 | $8738994 | $896781000 |
| 2024-12-05 | $0.42 | $0.44 | $27773656 | $899451111 |
| 2024-12-04 | $0.4 | $0.42 | $16939361 | $856709679 |
| 2024-12-03 | $0.43 | $0.4 | $13445941 | $836235733 |
| 2024-12-02 | $0.43 | $0.43 | $20246340 | $889106911 |
| 2024-12-01 | $0.42 | $0.43 | $8054472 | $883283774 |
| 2024-11-30 | $0.42 | $0.42 | $11411151 | $869439597 |
| 2024-11-29 | $0.39 | $0.42 | $6598800 | $869542905 |
| 2024-11-28 | $0.4 | $0.39 | $10277889 | $811108914 |
| 2024-11-27 | $0.38 | $0.4 | $8764972 | $831238269 |
| 2024-11-26 | $0.41 | $0.38 | $14309610 | $788750913 |
| 2024-11-25 | $0.41 | $0.41 | $10457168 | $844278970 |
| 2024-11-24 | $0.46 | $0.41 | $19669872 | $842523982 |
