| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.42 | $0.38 | $19753325 | $788813618 |
| 2024-11-13 | $0.37 | $0.42 | $36353546 | $866812549 |
| 2024-11-12 | $0.31 | $0.37 | $56985549 | $763602035 |
| 2024-11-11 | $0.25 | $0.31 | $23289583 | $639412314 |
| 2024-11-10 | $0.2 | $0.25 | $13144776 | $458425074 |
| 2024-11-09 | $0.2 | $0.2 | $7871926 | $381569683 |
| 2024-11-08 | $0.2 | $0.2 | $5876627 | $366510600 |
| 2024-11-07 | $0.2 | $0 | $22383936.979036 | $367270894.0442 |
| 2024-11-06 | $0.17 | $0.2 | $8112617.5490146 | $317829988.35718 |
| 2024-11-05 | $0.16 | $0.17 | $6326416.9123425 | $294859283.54476 |
| 2024-11-04 | $0.15 | $0.16 | $4326622.3159341 | $283439831.03099 |
| 2024-11-03 | $0.16 | $0.15 | $2898060.3680732 | $296531036.54441 |
| 2024-11-02 | $0.16 | $0.16 | $5241853.0360249 | $296847434.43208 |
| 2024-11-01 | $0.16 | $0.16 | $6141747.9054651 | $300804761.39069 |
| 2024-10-31 | $0.17 | $0.16 | $4527629.0061585 | $315545926.18538 |
| 2024-10-30 | $0.18 | $0.17 | $7172126.6702684 | $329026959.38061 |
| 2024-10-29 | $0.16 | $0.18 | $8580761.7661887 | $300054994.99888 |
| 2024-10-28 | $0.14 | $0.16 | $2492218.3543854 | $269756574.78547 |
| 2024-10-27 | $0.14 | $0.14 | $2481223.5612704 | $256412408.96952 |
| 2024-10-26 | $0.13 | $0.14 | $2196277.2825346 | $242662516.408 |
| 2024-10-25 | $0.14 | $0.13 | $3169996.9371515 | $264535880.85492 |
| 2024-10-24 | $0.14 | $0.14 | $3370635.5310464 | $259704394.55002 |
| 2024-10-23 | $0.14 | $0.14 | $4129878.3527874 | $259856253.96576 |
| 2024-10-22 | $0.14 | $0.14 | $6283732.8495017 | $268166269.96455 |
| 2024-10-21 | $0.14 | $0.14 | $3820050.2258155 | $264999898.46405 |
| 2024-10-20 | $0.15 | $0.14 | $4929411.1004735 | $271023306.40563 |
| 2024-10-19 | $0.14 | $0.15 | $5063271.1211182 | $256794427.13954 |
| 2024-10-18 | $0.13 | $0.14 | $3589534.8906282 | $240883966.64154 |
| 2024-10-17 | $0.13 | $0.13 | $5360429.9527849 | $234089356.34365 |
