| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.45 | $0 | $7200.7104279028 | $7786005.220395 |
| 2024-11-06 | $0.42 | $0.45 | $3963.7342550532 | $7279449.8778656 |
| 2024-11-05 | $0.41 | $0.42 | $2420.6530095763 | $7043259.3222043 |
| 2024-11-04 | $0.42 | $0.41 | $6961.9614012635 | $7166739.5759174 |
| 2024-11-03 | $0.43 | $0.42 | $5312.8003978479 | $7294482.5295471 |
| 2024-11-02 | $0.43 | $0.43 | $1872.3085928954 | $7446322.2145025 |
| 2024-11-01 | $0.44 | $0.43 | $4781.294324376 | $7618166.7508069 |
| 2024-10-31 | $0.46 | $0.44 | $5422.1368929936 | $7933091.4744092 |
| 2024-10-30 | $0.47 | $0.46 | $12296.977557244 | $8084316.1390145 |
| 2024-10-29 | $0.45 | $0.47 | $2052.0284096265 | $7808590.0995423 |
| 2024-10-28 | $0.46 | $0.45 | $2932.8919662369 | $7824270.3806955 |
| 2024-10-27 | $0.44 | $0.46 | $2414.3820671144 | $7596196.0860189 |
| 2024-10-26 | $0.44 | $0.44 | $2200.5469329422 | $7581401.6274721 |
| 2024-10-25 | $0.47 | $0.44 | $2072.4819176083 | $8095370.922339 |
| 2024-10-24 | $0.47 | $0.47 | $4730.2075032634 | $8088134.8695403 |
| 2024-10-23 | $0.48 | $0.47 | $8214.7309478285 | $8286117.3951169 |
| 2024-10-22 | $0.49 | $0.48 | $7399.493004284 | $8451865.1188123 |
| 2024-10-21 | $0.51 | $0.49 | $21804.83135077 | $8724138.297344 |
| 2024-10-20 | $0.49 | $0.51 | $7132.627741593 | $8396428.503888 |
| 2024-10-19 | $0.48 | $0.49 | $1565.8959617158 | $8319541.8547748 |
| 2024-10-18 | $0.48 | $0.48 | $13967.47773537 | $8217089.2212828 |
| 2024-10-17 | $0.49 | $0.48 | $3747.5723471628 | $8416148.7584525 |
