| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $3336.62 | $3458.02 | $84835506 | $2096552354 |
| 2025-01-01 | $3410.2 | $3336.62 | $56018120 | $2018635572 |
| 2024-12-31 | $3309.61 | $3410.2 | $67260753 | $2062544404 |
| 2024-12-30 | $3372.88 | $3309.61 | $57583102 | $2003655367 |
| 2024-12-29 | $3362.68 | $3372.88 | $39760898 | $2040650723 |
| 2024-12-28 | $3321.95 | $3362.68 | $45291037 | $2034852165 |
| 2024-12-27 | $3341.91 | $3321.95 | $64238048 | $2009781654 |
| 2024-12-26 | $3468.74 | $3341.91 | $65314589 | $2021804853 |
| 2024-12-25 | $3489.48 | $3468.74 | $57087541 | $2099989357 |
| 2024-12-24 | $3277 | $3489.48 | $84349170 | $2113172903 |
| 2024-12-23 | $3290.3 | $3277 | $85216349 | $1987302418 |
| 2024-12-22 | $3400.21 | $3290.3 | $57739173 | $1992427891 |
| 2024-12-21 | $3371.57 | $3400.21 | $80213038 | $2057208815 |
| 2024-12-20 | $3584.58 | $3371.57 | $185158955 | $2042928211 |
| 2024-12-19 | $3873.94 | $3584.58 | $131265447 | $2170975511 |
| 2024-12-18 | $3928.33 | $3873.94 | $94069873 | $2344632072 |
| 2024-12-17 | $3932.03 | $3928.33 | $100841718 | $2386471286 |
| 2024-12-16 | $3893.22 | $3932.03 | $90214511 | $2372810406 |
| 2024-12-15 | $3889.2 | $3893.22 | $54091617 | $2356595651 |
| 2024-12-14 | $3919.44 | $3889.2 | $68593403 | $2349098603 |
| 2024-12-13 | $3943.47 | $3919.44 | $96741865 | $2383134297 |
| 2024-12-08 | $3997.43 | $3992.71 | $58469089 | $2415590033 |
| 2024-12-07 | $4012.54 | $3997.43 | $86978409 | $2418447723 |
| 2024-12-06 | $3893.41 | $4012.54 | $93591714 | $2427073231 |
| 2024-12-05 | $3842.82 | $3893.41 | $183764198 | $2348719015 |
