| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $217.51 | $212.01 | $10872480 | $547618858 |
| 2024-11-13 | $214.24 | $217.51 | $13913586 | $561771299 |
| 2024-11-12 | $221.48 | $214.24 | $13998380 | $531015874 |
| 2024-11-11 | $214.41 | $221.48 | $14970389 | $556420041 |
| 2024-11-10 | $200.8 | $214.41 | $7156254 | $538499617 |
| 2024-11-09 | $202.74 | $200.8 | $5115284 | $504694268 |
| 2024-11-08 | $203.89 | $202.74 | $8591553 | $507520360 |
| 2024-11-07 | $189.63 | $0 | $17028087.728634 | $443159471.69952 |
| 2024-11-06 | $168.55 | $189.63 | $4071022.9318676 | $374026572.83642 |
| 2024-11-05 | $159.01 | $168.55 | $4647573.3302512 | $340530841.92032 |
| 2024-11-04 | $164.36 | $159.01 | $3128605.1236884 | $344347684.98628 |
| 2024-11-03 | $167.76 | $164.36 | $2634513.5561029 | $345717602.00934 |
| 2024-11-02 | $167.97 | $167.76 | $3550401.2690242 | $336320772.10495 |
| 2024-11-01 | $170.11 | $167.97 | $2514487.671708 | $331247439.25193 |
| 2024-10-31 | $176.73 | $170.11 | $5689186.9991254 | $340731560.62631 |
| 2024-10-30 | $180.93 | $176.73 | $8634569.9368078 | $340125534.30233 |
| 2024-10-29 | $179.81 | $180.93 | $4477324.2874836 | $321255249.83351 |
| 2024-10-28 | $178.4 | $179.81 | $2530868.830788 | $301629872.78006 |
| 2024-10-27 | $171.89 | $178.4 | $3565159.5109689 | $258123025.63716 |
| 2024-10-26 | $165.52 | $171.89 | $5405160.9171162 | $239225204.96086 |
| 2024-10-25 | $178.57 | $165.52 | $5468588.7979081 | $220210904.56417 |
| 2024-10-24 | $172.59 | $178.57 | $5453461.0258649 | $204793051.58738 |
| 2024-10-23 | $168.31 | $172.59 | $3914509.9277976 | $190627416.97194 |
| 2024-10-22 | $167.47 | $168.31 | $6552511.7429451 | $175548878.72435 |
| 2024-10-21 | $167.8 | $167.47 | $2220366.4264676 | $147330993.48059 |
| 2024-10-20 | $160.73 | $167.8 | $2770468.3535269 | $134570396.94144 |
| 2024-10-19 | $155.86 | $160.73 | $4564597.5548817 | $123064034.63051 |
| 2024-10-18 | $151.24 | $155.86 | $5257849.7605942 | $96270789.362698 |
| 2024-10-17 | $155.13 | $151.24 | $1224956.2234094 | $96109939.634176 |
