| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $260.96 | $245.34 | $28788624 | $1834028327 |
| 2025-01-20 | $276.44 | $260.96 | $63170033 | $2026292615 |
| 2025-01-19 | $261.25 | $276.44 | $98385643 | $2143440876 |
| 2025-01-18 | $224.13 | $261.25 | $42513279 | $2045743784 |
| 2025-01-17 | $213.7 | $224.13 | $9343318 | $1729821828 |
| 2025-01-16 | $202.66 | $213.7 | $17468704 | $1642715301 |
| 2025-01-15 | $192.12 | $202.66 | $4257802 | $1556192673 |
| 2025-01-14 | $183.22 | $192.12 | $24444821 | $1473042986 |
| 2025-01-13 | $195.04 | $183.22 | $15187456 | $1413226460 |
| 2025-01-12 | $191.41 | $195.04 | $5261004 | $1502456990 |
| 2025-01-11 | $191.69 | $191.41 | $11590629 | $1477157426 |
| 2025-01-03 | $211 | $222.98 | $4525550 | $1425785745 |
| 2025-01-02 | $195.25 | $211 | $7252479 | $1345799919 |
| 2025-01-01 | $201.86 | $195.25 | $5928562 | $1243134774 |
| 2024-12-31 | $191.1 | $201.86 | $5578590 | $1285184965 |
| 2024-12-30 | $199.52 | $191.1 | $3067166 | $1212966206 |
| 2024-12-29 | $194.35 | $199.52 | $3401163 | $1264084204 |
| 2024-12-28 | $188.52 | $194.35 | $3273063 | $1231950678 |
| 2024-12-27 | $192.79 | $188.52 | $3918282 | $1189203064 |
| 2024-12-26 | $201.93 | $192.79 | $2963402 | $1227385252 |
| 2024-12-25 | $202.51 | $201.93 | $10854686 | $1284730565 |
| 2024-12-24 | $187.04 | $202.51 | $8756710 | $1279464926 |
