| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.99 | $0.98 | $75676 | $66821111 |
| 2024-12-21 | $1 | $0.99 | $300117 | $67790310 |
| 2024-12-20 | $0.99 | $1 | $68154 | $67750204 |
| 2024-12-19 | $0.99 | $0.99 | $6173.67 | $67400196 |
| 2024-12-18 | $0.97 | $0.99 | $60923 | $67935337 |
| 2024-12-17 | $0.99 | $0.97 | $345353 | $66096011 |
| 2024-12-16 | $1 | $0.99 | $734.99 | $67767165 |
| 2024-12-15 | $1 | $1 | $5005.39 | $68171602 |
| 2024-12-14 | $1 | $1 | $144711 | $68384564 |
| 2024-11-24 | $0.99 | $0.99 | $50779 | $67823225 |
