| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.99 | $1 | $90711 | $67535537 |
| 2024-11-13 | $1 | $0.99 | $141457 | $67712938 |
| 2024-11-12 | $1 | $1 | $928.32 | $68335073 |
| 2024-11-11 | $0.99 | $1 | $113253 | $68191069 |
| 2024-11-10 | $1 | $0.99 | $6965.37 | $67203143 |
| 2024-11-09 | $1 | $1 | $66063 | $68010481 |
| 2024-11-08 | $1 | $1 | $19831.08 | $68253921 |
| 2024-11-07 | $1.04 | $0 | $1696.9770738339 | $70809107.375816 |
| 2024-11-06 | $0.99 | $1.04 | $13202.51870834 | $67724037.321085 |
| 2024-11-05 | $0.99 | $0.99 | $34486.788467071 | $67806856.60501 |
| 2024-11-04 | $0.98 | $0.99 | $2159.466580394 | $67126160.950461 |
| 2024-11-03 | $0.99 | $0.98 | $1315.7602565831 | $67256850.212609 |
| 2024-11-02 | $1 | $0.99 | $16255.886760089 | $68103293.011981 |
| 2024-11-01 | $0.99 | $1 | $1546.5663370614 | $67694869.908642 |
| 2024-10-31 | $1 | $0.99 | $53687.575988078 | $67922829.172699 |
| 2024-10-30 | $1 | $1 | $49007.218168681 | $68042635.318373 |
| 2024-10-29 | $0.96 | $1 | $49236.462041515 | $65677274.953698 |
| 2024-10-28 | $0.99 | $0.96 | $3540.783899121 | $67717946.313393 |
| 2024-10-27 | $1 | $0.99 | $12675.506691399 | $67887844.47971 |
| 2024-10-26 | $1 | $1 | $59135.788139492 | $68095348.807081 |
| 2024-10-25 | $0.99 | $1 | $2334.0878066377 | $67597446.631132 |
| 2024-10-24 | $1 | $0.99 | $5801.3233922749 | $68020754.561541 |
| 2024-10-23 | $0.98 | $1 | $7261.4816962128 | $66846787.055278 |
| 2024-10-22 | $0.96 | $0.98 | $2822.3261257656 | $65549586.828124 |
| 2024-10-21 | $0.98 | $0.96 | $1798.8188454982 | $68262811.98611 |
| 2024-10-20 | $0.97 | $0.98 | $11328.162741621 | $67721609.699814 |
| 2024-10-19 | $0.98 | $0.97 | $82.167123291614 | $68372093.621451 |
| 2024-10-18 | $0.97 | $0.98 | $3798.8016158201 | $67558917.271011 |
| 2024-10-17 | $0.99 | $0.97 | $4762.4504051538 | $68817107.739978 |
