| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-21 | $648.12 | $655.71 | $852665253 | $95334862360 |
| 2025-02-20 | $653.79 | $648.12 | $823926128 | $94612326181 |
| 2025-02-19 | $649.29 | $653.79 | $1120909515 | $95382977189 |
| 2025-02-18 | $674.13 | $649.29 | $1046941597 | $94690864267 |
| 2025-02-17 | $682.48 | $674.13 | $1033342289 | $98182283541 |
| 2025-02-16 | $663.68 | $682.48 | $1073844823 | $99592110178 |
| 2025-02-15 | $661.62 | $663.68 | $1153234486 | $96811983972 |
| 2025-02-13 | $658.1 | $705.96 | $4705300117 | $103593195329 |
| 2025-02-12 | $638.38 | $658.1 | $1539283129 | $95826317686 |
| 2025-02-11 | $603.45 | $638.38 | $1405985119 | $93096565352 |
| 2025-02-10 | $625.02 | $603.45 | $1168871363 | $87980205778 |
| 2025-02-09 | $595.32 | $625.02 | $2356783923 | $91218349231 |
| 2025-02-08 | $585.61 | $595.32 | $873076224 | $86828511464 |
| 2025-02-07 | $572.19 | $585.61 | $824848849 | $85498264351 |
| 2025-02-06 | $571.65 | $572.19 | $900597472 | $83633798351 |
| 2025-02-05 | $583.84 | $571.65 | $1041312413 | $83377760963 |
| 2025-02-04 | $590.97 | $583.84 | $1825246224 | $85320669167 |
| 2025-02-03 | $646.53 | $590.97 | $3936254263 | $86373631155 |
| 2025-02-02 | $668.02 | $646.53 | $867655978 | $94163024945 |
| 2025-02-01 | $687.05 | $668.02 | $711077645 | $97423314453 |
| 2025-01-31 | $680.75 | $687.05 | $417921429 | $100273092147 |
| 2025-01-30 | $665.24 | $680.75 | $727403245 | $99526804328 |
| 2025-01-29 | $673.64 | $665.24 | $784213111 | $97083699904 |
| 2025-01-28 | $665.13 | $673.64 | $822556966 | $98312728304 |
| 2025-01-27 | $685.24 | $665.13 | $1130159201 | $96979525837 |
| 2025-01-26 | $686.74 | $685.24 | $444591486 | $99946626800 |
| 2025-01-25 | $685.34 | $686.74 | $558812693 | $100163184621 |
| 2025-01-24 | $687.63 | $685.34 | $1128159059 | $99984499659 |
