| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $686.43 | $685.24 | $1497681841 | $99968144801 |
| 2025-01-20 | $693.86 | $686.43 | $2379677283 | $99961898676 |
| 2025-01-19 | $704.58 | $693.86 | $1756302987 | $101325726969 |
| 2025-01-18 | $721.25 | $704.58 | $1259276763 | $102788631222 |
| 2025-01-17 | $709.04 | $721.25 | $955154900 | $105225649251 |
| 2025-01-16 | $704.16 | $709.04 | $1103075676 | $103400225362 |
| 2025-01-15 | $695.49 | $704.16 | $764273430 | $102783597418 |
| 2025-01-14 | $676.56 | $695.49 | $786747933 | $101464013093 |
| 2025-01-13 | $694.19 | $676.56 | $1036763084 | $98930372651 |
| 2025-01-12 | $694.76 | $694.19 | $322457724 | $101272648117 |
| 2025-01-11 | $696.4 | $694.76 | $488687547 | $101423575711 |
| 2025-01-03 | $705.8 | $709.5 | $730879896 | $103591065137 |
| 2025-01-02 | $706.17 | $705.8 | $851087359 | $103135936736 |
| 2025-01-01 | $710.15 | $706.17 | $1016883968 | $103018815427 |
| 2024-12-31 | $692.97 | $710.15 | $1247321680 | $103602826348 |
| 2024-12-30 | $710.61 | $692.97 | $960638406 | $101095465484 |
| 2024-12-29 | $720.18 | $710.61 | $807188235 | $103668861331 |
| 2024-12-28 | $688.38 | $720.18 | $890613003 | $105126595127 |
| 2024-12-27 | $692.79 | $688.38 | $1118961619 | $100130407375 |
| 2024-12-26 | $703.68 | $692.79 | $1197616747 | $101148460054 |
| 2024-12-25 | $695.68 | $703.68 | $912586287 | $102717545434 |
| 2024-12-24 | $669.44 | $695.68 | $1400725206 | $101583921243 |
