| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $627.34 | $625.3 | $3407284980 | $91018418529 |
| 2024-11-13 | $628.67 | $627.34 | $2671738357 | $91548596501 |
| 2024-11-12 | $625.84 | $628.67 | $4382893186 | $91728695587 |
| 2024-11-11 | $637.2 | $625.84 | $2657070726 | $91121998901 |
| 2024-11-10 | $617.45 | $637.2 | $2207785495 | $92930176501 |
| 2024-11-09 | $597.93 | $617.45 | $2124535022 | $90065658189 |
| 2024-11-08 | $596.87 | $597.93 | $1128989232 | $87047394451 |
| 2024-11-07 | $591.17 | $0 | $1832779153.4981 | $86248682357.268 |
| 2024-11-06 | $563.18 | $591.17 | $782468123.61186 | $82160078279.307 |
| 2024-11-05 | $552 | $563.18 | $876900503.18099 | $80509315395.442 |
| 2024-11-04 | $557.97 | $552 | $807471288.46204 | $81477370371.821 |
| 2024-11-03 | $568.18 | $557.97 | $613502646.37379 | $82889818185.219 |
| 2024-11-02 | $572.92 | $568.18 | $893454861.87094 | $83572294995.763 |
| 2024-11-01 | $575.58 | $572.92 | $1036949641.186 | $84000613909.26 |
| 2024-10-31 | $595.76 | $575.58 | $850312506.26584 | $86969500510.243 |
| 2024-10-30 | $605.99 | $595.76 | $1073038597.571 | $88414948715.286 |
| 2024-10-29 | $600.3 | $605.99 | $644392069.21207 | $87554214286.168 |
| 2024-10-28 | $588.35 | $600.3 | $441842652.54892 | $85827006527.095 |
| 2024-10-27 | $582.7 | $588.35 | $522130327.49927 | $85017771621.247 |
| 2024-10-26 | $573.5 | $582.7 | $881784218.77045 | $83449711140.459 |
| 2024-10-25 | $594.33 | $573.5 | $644617281.76237 | $86710819325.424 |
| 2024-10-24 | $584.52 | $594.33 | $784000933.32285 | $85255197630.475 |
| 2024-10-23 | $593.25 | $584.52 | $793524643.36171 | $86532749174.401 |
| 2024-10-22 | $598.84 | $593.25 | $729415389.1626 | $87325520925.897 |
| 2024-10-21 | $604.74 | $598.84 | $403326085.94191 | $88195432727.095 |
| 2024-10-20 | $598.06 | $604.74 | $366372731.72932 | $87250625179.786 |
| 2024-10-19 | $599.79 | $598.06 | $620458607.03863 | $87513331879.368 |
| 2024-10-18 | $592.07 | $599.79 | $727488240.0563 | $86333076752.497 |
| 2024-10-17 | $600.72 | $592.07 | $941867678.34988 | $87633144279.697 |
| 2024-10-16 | $593.79 | $600.72 | $1133724407.1369 | $86636583192.312 |
