| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $666.05 | $669.18 | $1613446980 | $97604481318 |
| 2024-12-20 | $688.95 | $666.05 | $3371717940 | $97148192281 |
| 2024-12-19 | $713.81 | $688.95 | $2525310092 | $100562579129 |
| 2024-12-18 | $725.28 | $713.81 | $1745375649 | $104099039009 |
| 2024-12-17 | $716.53 | $725.28 | $1666720886 | $105937039972 |
| 2024-12-16 | $715.54 | $716.53 | $1605454875 | $104376765553 |
| 2024-12-15 | $715.14 | $715.54 | $1044168346 | $104387048535 |
| 2024-12-14 | $708.2 | $715.14 | $1607739802 | $104329354305 |
| 2024-12-13 | $720.44 | $708.2 | $1806487996 | $103756893933 |
| 2024-12-08 | $751.09 | $742.24 | $1725337888 | $108147876886 |
| 2024-12-07 | $722.1 | $751.09 | $2154381189 | $109574352896 |
| 2024-12-06 | $722.32 | $722.1 | $2645520079 | $105832730508 |
| 2024-12-05 | $755.74 | $722.32 | $4557779266 | $105003914897 |
| 2024-12-04 | $639.76 | $755.74 | $7184325034 | $110525175034 |
| 2024-12-03 | $648.62 | $639.76 | $2654148054 | $93486273246 |
| 2024-12-02 | $662.19 | $648.62 | $2123457232 | $94504614431 |
| 2024-12-01 | $656.68 | $662.19 | $1338734770 | $96663195959 |
| 2024-11-30 | $661.24 | $656.68 | $1846091012 | $95804637862 |
| 2024-11-29 | $645.68 | $661.24 | $1422512291 | $96467287939 |
| 2024-11-28 | $640.59 | $645.68 | $2551291394 | $94206284929 |
| 2024-11-27 | $617.16 | $640.59 | $2037126249 | $93129625365 |
| 2024-11-26 | $648.04 | $617.16 | $2453972439 | $90081245698 |
| 2024-11-25 | $645.85 | $648.04 | $2372188390 | $94518645252 |
| 2024-11-24 | $672.59 | $645.85 | $3247022869 | $94538745569 |
| 2024-11-23 | $624.98 | $672.59 | $3084748306 | $98053007968 |
