| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $143326.53786975 | $3935330.6285184 |
| 2024-11-06 | $0.004 | $0.004 | $28494.961442183 | $3610350.4113999 |
| 2024-11-05 | $0.004 | $0.004 | $49980.918325849 | $3772866.2450942 |
| 2024-11-04 | $0.003 | $0.004 | $49793.144805744 | $3311842.6090905 |
| 2024-11-03 | $0.004 | $0.003 | $27169.398941772 | $4094262.2858815 |
| 2024-11-02 | $0.004 | $0.004 | $13362.07948852 | $4406032.2273869 |
| 2024-11-01 | $0.004 | $0.004 | $80822.015362533 | $4437801.2064805 |
| 2024-10-31 | $0.004 | $0.004 | $75868.585641282 | $3566534.8637433 |
| 2024-10-30 | $0.004 | $0.004 | $306242.44545473 | $4370358.5654291 |
| 2024-10-29 | $0.004 | $0.004 | $57264.483586466 | $4016259.3389122 |
| 2024-10-28 | $0.004 | $0.004 | $137335.95928567 | $3625899.8270026 |
| 2024-10-27 | $0.004 | $0.004 | $119094.36030528 | $4333646.5233857 |
| 2024-10-26 | $0.004 | $0.004 | $227051.12541566 | $3517304.4490094 |
| 2024-10-25 | $0.003 | $0.004 | $186639.06773428 | $3001443.4456013 |
| 2024-10-24 | $0.003 | $0.003 | $42240.107811488 | $3106646.1873582 |
| 2024-10-23 | $0.003 | $0.003 | $50399.295676218 | $2900782.4906475 |
| 2024-10-22 | $0.003 | $0.003 | $290413.18094661 | $3001622.485632 |
| 2024-10-21 | $0.003 | $0.003 | $204605.87931306 | $2981006.7071611 |
| 2024-10-20 | $0.003 | $0.003 | $242531.03049549 | $3437854.781175 |
| 2024-10-19 | $0.003 | $0.003 | $154725.65857065 | $3384860.9585561 |
| 2024-10-18 | $0.004 | $0.003 | $480393.17663903 | $4143210.8502739 |
| 2024-10-17 | $0.003 | $0.004 | $76445.730512183 | $3455627.0460454 |
