| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $10248.624054045 | $2116261.9827148 |
| 2024-11-06 | $0.05 | $0.06 | $34561.363263976 | $2067368.903261 |
| 2024-11-05 | $0.05 | $0.05 | $34822.335359776 | $2042433.001285 |
| 2024-11-04 | $0.06 | $0.05 | $60486.67549651 | $2080705.7738564 |
| 2024-11-03 | $0.06 | $0.06 | $35352.240061176 | $2142043.5388577 |
| 2024-11-02 | $0.06 | $0.06 | $20103.595497368 | $2157524.384094 |
| 2024-11-01 | $0.06 | $0.06 | $41278.263720923 | $2156267.8363672 |
| 2024-10-31 | $0.06 | $0.06 | $40578.032502407 | $2137680.9276697 |
| 2024-10-30 | $0.06 | $0.06 | $47161.873865063 | $2181011.950475 |
| 2024-10-29 | $0.05 | $0.06 | $45904.007532735 | $2041375.6081047 |
| 2024-10-28 | $0.05 | $0.05 | $43302.389649289 | $1960453.3747194 |
| 2024-10-27 | $0.05 | $0.05 | $51059.780035108 | $1945215.2690728 |
| 2024-10-26 | $0.05 | $0.05 | $53825.695201568 | $1971576.0820344 |
| 2024-10-25 | $0.05 | $0.05 | $56200.081945828 | $2046423.345655 |
| 2024-10-24 | $0.05 | $0.05 | $56723.885151149 | $2039709.0731364 |
| 2024-10-23 | $0.05 | $0.05 | $58045.779812622 | $2067350.8464043 |
| 2024-10-22 | $0.06 | $0.05 | $59228.860524239 | $2103101.5910023 |
| 2024-10-21 | $0.06 | $0.06 | $59828.878930131 | $2123433.6346776 |
| 2024-10-20 | $0.06 | $0.06 | $30391.889131159 | $2114619.5465655 |
| 2024-10-19 | $0.06 | $0.06 | $62058.984549797 | $2108328.537152 |
| 2024-10-18 | $0.06 | $0.06 | $59595.446417571 | $2125225.3996341 |
| 2024-10-17 | $0.06 | $0.06 | $61050.83788129 | $2150918.0804134 |
