| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-20 | $0.29 | $0.25 | $185049359 | $401755936 |
| 2025-01-19 | $0.31 | $0.29 | $136003856 | $477435124 |
| 2025-01-18 | $0.39 | $0.31 | $156490739 | $510635718 |
| 2025-01-17 | $0.4 | $0.39 | $127452259 | $626082186 |
| 2025-01-16 | $0.42 | $0.4 | $175688724 | $646675838 |
| 2025-01-15 | $0.42 | $0.42 | $194142901 | $685690677 |
| 2025-01-14 | $0.38 | $0.42 | $199580206 | $673573862 |
| 2025-01-13 | $0.45 | $0.38 | $197039786 | $618679071 |
| 2025-01-12 | $0.47 | $0.45 | $164853550 | $730714850 |
| 2025-01-11 | $0.47 | $0.47 | $195366456 | $758043756 |
| 2025-01-03 | $0.81 | $0.82 | $859909894 | $1335883987 |
