| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-13 | $0.14 | $0.16 | $86443146 | $254506046 |
| 2025-02-12 | $0.13 | $0.14 | $37465797 | $218429944 |
| 2025-02-02 | $0.22 | $0.18 | $56773128 | $291733000 |
| 2025-02-01 | $0.26 | $0.22 | $54259839 | $354976093 |
| 2025-01-31 | $0.24 | $0.26 | $67397990 | $425185593 |
| 2025-01-30 | $0.23 | $0.24 | $58993480 | $394682093 |
| 2025-01-29 | $0.23 | $0.23 | $49183967 | $367041598 |
| 2025-01-28 | $0.23 | $0.23 | $40685118 | $376244758 |
| 2025-01-27 | $0.25 | $0.23 | $62704180 | $379904343 |
| 2025-01-26 | $0.25 | $0.25 | $43408278 | $398874378 |
| 2025-01-25 | $0.29 | $0.25 | $66644338 | $404357023 |
