| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $168.83 | $0 | $5350.1072983768 | $0 |
| 2024-11-06 | $167.04 | $168.83 | $1404.9327459157 | $0 |
| 2024-11-05 | $167.21 | $167.04 | $1342.1013449489 | $0 |
| 2024-11-04 | $165.47 | $167.21 | $368.42564079109 | $0 |
| 2024-11-03 | $165.83 | $165.47 | $1111.8289358437 | $0 |
| 2024-11-02 | $167.91 | $165.83 | $1380.6989303874 | $0 |
| 2024-11-01 | $166.9 | $167.91 | $5873.2493574763 | $0 |
| 2024-10-31 | $169.08 | $166.9 | $1522.7728022795 | $0 |
| 2024-10-30 | $169.91 | $169.08 | $1130.0296550692 | $0 |
| 2024-10-29 | $168.73 | $169.91 | $2402.0834378217 | $0 |
| 2024-10-28 | $169.44 | $168.73 | $4733.6741409456 | $0 |
| 2024-10-27 | $164.84 | $169.44 | $2436.1393687222 | $0 |
| 2024-10-26 | $165.03 | $164.84 | $5085.9098366968 | $0 |
| 2024-10-25 | $164.9 | $165.03 | $3134.6871584803 | $0 |
| 2024-10-24 | $164.54 | $164.9 | $2855.9754576685 | $0 |
| 2024-10-23 | $167.54 | $164.54 | $5328.7006733568 | $0 |
| 2024-10-22 | $168.41 | $167.54 | $10420.226050403 | $0 |
| 2024-10-21 | $174.6 | $168.41 | $7965.3961644237 | $0 |
| 2024-10-20 | $173.38 | $174.6 | $1933.2095285832 | $0 |
| 2024-10-19 | $171.59 | $173.38 | $5022.7508035252 | $0 |
| 2024-10-18 | $170.66 | $171.59 | $2779.3541876058 | $0 |
| 2024-10-17 | $170.28 | $170.66 | $1008.830210433 | $0 |
