| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $1048.0665306778 | $0 |
| 2024-11-06 | $0.0004 | $0.0005 | $4.4254445994055 | $0 |
| 2024-11-05 | $0.0005 | $0.0004 | $506.85183360779 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $833.20144815177 | $0 |
| 2024-11-03 | $0.0004 | $0.0005 | $1012.6332212303 | $0 |
| 2024-11-02 | $0.0003 | $0.0004 | $213.21798998832 | $0 |
| 2024-11-01 | $0.0005 | $0.0003 | $591.99474265066 | $0 |
| 2024-10-31 | $0.0005 | $0.0005 | $1216.5113777214 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $1465.531939409 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $1378.2170871268 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $1236.5208179425 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $1267.0510820751 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $1297.3211614204 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $1426.2095773468 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $1480.5857690195 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $1480.5145206255 | $0 |
| 2024-10-20 | $0.0005 | $0 | $18.261011826645 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $5.9937209063588 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $26.546260185991 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $127.87093482995 | $0 |
