| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $1647.7274988766 | $471094.59573767 |
| 2024-11-06 | $9.0E-5 | $9.0E-5 | $402.76442799688 | $424418.56516008 |
| 2024-11-05 | $8.0E-5 | $9.0E-5 | $1748.1157849655 | $398616.69980786 |
| 2024-11-04 | $8.0E-5 | $8.0E-5 | $4003.9859368783 | $413294.99867593 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $1052.737293439 | $423308.16288575 |
| 2024-11-02 | $9.0E-5 | $8.0E-5 | $973.51134074285 | $427055.74678145 |
| 2024-11-01 | $9.0E-5 | $9.0E-5 | $1218.052664369 | $434330.57765521 |
| 2024-10-31 | $9.0E-5 | $9.0E-5 | $775.44281900274 | $459433.03655626 |
| 2024-10-30 | $9.0E-5 | $9.0E-5 | $742.80178960934 | $470079.00805063 |
| 2024-10-29 | $9.0E-5 | $9.0E-5 | $1255.14430497 | $472283.82271938 |
| 2024-10-28 | $9.0E-5 | $9.0E-5 | $1058.2622436468 | $473603.86037636 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $1172.6437135636 | $457043.2754324 |
| 2024-10-26 | $9.0E-5 | $9.0E-5 | $2314.0897695373 | $433596.21054499 |
| 2024-10-25 | $9.0E-5 | $9.0E-5 | $2812.6741685411 | $456298.53785939 |
| 2024-10-24 | $9.0E-5 | $9.0E-5 | $5852.9693983543 | $450634.3784723 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $823.17046378616 | $460514.55674159 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $1571.5862601123 | $461070.28660455 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $429.32274011897 | $468004.48123009 |
| 2024-10-20 | $9.0E-5 | $9.0E-5 | $3574.7314634584 | $449877.10804201 |
| 2024-10-19 | $9.0E-5 | $9.0E-5 | $3988.0896760076 | $425928.41998217 |
| 2024-10-18 | $8.0E-5 | $9.0E-5 | $1370.0554468108 | $411581.42265436 |
| 2024-10-17 | $9.0E-5 | $8.0E-5 | $1835.4258438613 | $430846.86177376 |
