| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $28451.333426333 | $1296362.0606818 |
| 2024-11-06 | $0.0004 | $0.0004 | $20175.403816539 | $1108096.7993922 |
| 2024-11-05 | $0.0003 | $0.0004 | $15632.865647103 | $1001188.4913465 |
| 2024-11-04 | $0.0003 | $0.0003 | $8943.1730664765 | $1020224.3855584 |
| 2024-11-03 | $0.0003 | $0.0003 | $10631.872029227 | $1047951.1186013 |
| 2024-11-02 | $0.0004 | $0.0003 | $22402.105668119 | $1104606.9432869 |
| 2024-11-01 | $0.0004 | $0.0004 | $15860.934665336 | $1135449.9676482 |
| 2024-10-31 | $0.0004 | $0.0004 | $16828.952078514 | $1200492.750497 |
| 2024-10-30 | $0.0004 | $0.0004 | $9001.0597063509 | $1202661.4790454 |
| 2024-10-29 | $0.0004 | $0.0004 | $29964.194463608 | $1181374.586564 |
| 2024-10-28 | $0.0004 | $0.0004 | $14906.523889242 | $1168079.7021944 |
| 2024-10-27 | $0.0004 | $0.0004 | $23249.958834966 | $1188241.7625771 |
| 2024-10-26 | $0.0004 | $0.0004 | $13392.288367616 | $1241857.4901508 |
| 2024-10-25 | $0.0004 | $0.0004 | $45293.799173707 | $1338646.2514728 |
| 2024-10-24 | $0.0004 | $0.0004 | $18418.74531037 | $1275968.4595918 |
| 2024-10-23 | $0.0004 | $0.0004 | $18604.734557129 | $1369818.083366 |
| 2024-10-22 | $0.0004 | $0.0004 | $21011.314391855 | $1343967.1395575 |
| 2024-10-21 | $0.0004 | $0.0004 | $20543.205915827 | $1342490.5826199 |
| 2024-10-20 | $0.0004 | $0.0004 | $14357.453855745 | $1317691.4731697 |
| 2024-10-19 | $0.0004 | $0.0004 | $16843.92635774 | $1305055.4720386 |
| 2024-10-18 | $0.0005 | $0.0004 | $23566.145671519 | $1466886.0902806 |
| 2024-10-17 | $0.0005 | $0.0005 | $34743.857590509 | $1475643.1524697 |
