| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $425.42966539795 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $95.547383132098 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $461.01699532763 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $313.67185384662 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $383.57417092764 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $220.68931420829 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $477.2177690965 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $2313.0310663742 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $1100.4352509704 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $875.09934704836 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $623.89283504175 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $1160.0187650902 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $3682.2287376897 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $276.67048870081 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $574.682075677 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $2231.1276398256 | $0 |
| 2024-10-22 | $0.03 | $0.02 | $755.9853782242 | $0 |
| 2024-10-21 | $0.02 | $0.03 | $80.905008806032 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $905.87264876836 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $38.265251863935 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $760.5010382516 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $477.13637598252 | $0 |
