| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $184155.14019512 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $37751.032827007 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $133191.41303973 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $724233.56698184 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $122753.65022877 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $1174766.0492311 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $147198.2091155 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $444244.88209009 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $272779.65025062 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $196807.25251639 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $83716.677427127 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $98081.394421785 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $493442.47103544 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $120568.18574353 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $192698.01402063 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $204427.79643363 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $200572.60013283 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $146638.0975304 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $116310.09821035 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $167722.636079 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $159683.90586588 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $869692.47747316 | $0 |
