| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.52 | $0 | $585705.26216624 | $0 |
| 2024-11-06 | $1.57 | $1.52 | $517750.83594579 | $0 |
| 2024-11-05 | $1.53 | $1.57 | $362744.75922385 | $0 |
| 2024-11-04 | $1.58 | $1.53 | $621969.90416085 | $0 |
| 2024-11-03 | $1.62 | $1.58 | $150890.44181913 | $0 |
| 2024-11-02 | $1.64 | $1.62 | $220399.3097036 | $0 |
| 2024-11-01 | $1.89 | $1.64 | $303646.26813418 | $0 |
| 2024-10-31 | $2.06 | $1.89 | $273533.40130972 | $0 |
| 2024-10-30 | $2.07 | $2.06 | $506749.46512665 | $0 |
| 2024-10-29 | $2.08 | $2.07 | $658774.73435299 | $0 |
| 2024-10-28 | $2.18 | $2.08 | $887293.76987319 | $0 |
| 2024-10-27 | $2.32 | $2.18 | $434620.0279917 | $0 |
| 2024-10-26 | $2.25 | $2.32 | $1046879.4451586 | $0 |
| 2024-10-25 | $2.23 | $2.25 | $740340.05894812 | $0 |
| 2024-10-24 | $2.23 | $2.23 | $310810.62236037 | $0 |
| 2024-10-23 | $2.28 | $2.23 | $423614.46791472 | $0 |
| 2024-10-22 | $2.32 | $2.28 | $409100.90581137 | $0 |
| 2024-10-21 | $2.41 | $2.32 | $645193.53128744 | $0 |
| 2024-10-20 | $2.31 | $2.41 | $563182.87576055 | $0 |
| 2024-10-19 | $2.31 | $2.31 | $531897.84367583 | $0 |
| 2024-10-18 | $2.38 | $2.31 | $540810.43070448 | $0 |
| 2024-10-17 | $2.41 | $2.38 | $606565.41417739 | $0 |
