| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.21 | $0 | $13309.820694696 | $0 |
| 2024-11-06 | $0.3 | $0.21 | $423.87556049515 | $0 |
| 2024-11-05 | $0.3 | $0.3 | $45462.512344647 | $0 |
| 2024-11-04 | $0.33 | $0.3 | $50286.992081539 | $0 |
| 2024-11-03 | $0.31 | $0.33 | $63492.694251545 | $0 |
| 2024-11-02 | $0.24 | $0.31 | $45499.198281031 | $0 |
| 2024-11-01 | $0.23 | $0.24 | $47408.44650079 | $0 |
| 2024-10-31 | $0.24 | $0.23 | $73026.427766614 | $0 |
| 2024-10-30 | $0.18 | $0.24 | $65404.210146643 | $0 |
| 2024-10-29 | $0.15 | $0.18 | $50305.001843503 | $0 |
| 2024-10-28 | $0.14 | $0.15 | $68084.018217525 | $0 |
| 2024-10-27 | $0.15 | $0.14 | $43496.889683113 | $0 |
| 2024-10-26 | $0.17 | $0.15 | $68979.489707456 | $0 |
| 2024-10-25 | $0.2 | $0.17 | $74203.796941044 | $0 |
| 2024-10-24 | $0.23 | $0.2 | $76677.754533792 | $0 |
| 2024-10-23 | $0.24 | $0.23 | $64534.42154924 | $0 |
| 2024-10-22 | $0.24 | $0.24 | $82252.948041622 | $0 |
| 2024-10-21 | $0.24 | $0.24 | $104306.21480985 | $0 |
| 2024-10-20 | $0.23 | $0.24 | $96174.565078572 | $0 |
| 2024-10-19 | $0.23 | $0.23 | $77657.35979413 | $0 |
| 2024-10-18 | $0.24 | $0.23 | $76976.162985078 | $0 |
| 2024-10-17 | $0.24 | $0.24 | $95040.20547918 | $0 |
