| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $105.88988919416 | $266518.07345409 |
| 2024-11-06 | $0.0004 | $0.0008 | $11.933540711562 | $126425.3937261 |
| 2024-11-05 | $0.0008 | $0.0004 | $34.684372905452 | $261247.58160003 |
| 2024-11-04 | $0.0007 | $0.0008 | $78.710210907348 | $231033.48302481 |
| 2024-11-03 | $0.0009 | $0.0007 | $1.0262345896961 | $306475.30776177 |
| 2024-11-02 | $0.0007 | $0.0009 | $5.2234925690053 | $236455.71528408 |
| 2024-11-01 | $0.0008 | $0.0007 | $2.928516747867 | $272761.12925461 |
| 2024-10-31 | $0.0009 | $0.0008 | $20.562153591647 | $307995.01386427 |
| 2024-10-30 | $0.001 | $0.0009 | $10.228257598647 | $330589.63206983 |
| 2024-10-29 | $0.001 | $0.001 | $24.00814017939 | $328811.80672002 |
| 2024-10-28 | $0.0009 | $0.001 | $9.3564035298306 | $301334.64361753 |
| 2024-10-27 | $0.0007 | $0.0009 | $10.311377564519 | $245783.39979547 |
| 2024-10-26 | $4.0E-5 | $0.0007 | $4.2699678287312 | $14526.678880346 |
| 2024-10-25 | $0.0007 | $4.0E-5 | $161.1880504524 | $226538.42318032 |
| 2024-10-24 | $0.0007 | $0.0007 | $177.14391510697 | $231111.0776242 |
| 2024-10-23 | $0.0007 | $0.0007 | $2.2894599180375 | $219198.17881716 |
| 2024-10-22 | $0.0009 | $0.0007 | $36.242580827908 | $296100.62512401 |
| 2024-10-21 | $0.0009 | $0.0009 | $10.174012281487 | $296676.32191982 |
| 2024-10-20 | $0.001 | $0.0009 | $36.545180433986 | $334159.70141777 |
| 2024-10-19 | $0.0009 | $0.001 | $9.0027802136012 | $298190.56300518 |
| 2024-10-18 | $0.001 | $0.0009 | $25.834403804981 | $332957.07093923 |
| 2024-10-17 | $0.0008 | $0.001 | $27.79262686549 | $277325.74585292 |
