| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $203.59537982882 | $0 |
| 2024-11-06 | $0.003 | $0.004 | $584.4844678862 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $652.18535001841 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $202.821254593 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $9.8386608433126 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $23.411568477843 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $49.339732581861 | $0 |
| 2024-10-31 | $0.004 | $0.003 | $842.46929590905 | $0 |
| 2024-10-30 | $0.003 | $0.004 | $1040.134414199 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $1255.7917904408 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $402.34917408362 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $15.174259347133 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $24.974769663 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $25.48467284548 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $67.390871432213 | $0 |
| 2024-10-23 | $0.004 | $0.003 | $102.76507369715 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $715.35974053125 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $21.430035093654 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $1204.8957823317 | $0 |
| 2024-10-19 | $0.003 | $0.004 | $342.50390033577 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $65.284894518843 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $666.3959053221 | $0 |
