| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $403.09651343891 | $313719.34568382 |
| 2024-11-06 | $0.0003 | $0.0003 | $212.67103533672 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $67.528003771794 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $120.94002889786 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $324.89011823133 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $717.03335093121 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $737.08569327168 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $532.53667714363 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $14270.970782771 | $0 |
| 2024-10-29 | $0.0002 | $0.0003 | $1786.1693672421 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $433.055773347 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $609.54835251165 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $209.84390141445 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $403.66788445698 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $827.34095896088 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $125.86093725786 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $148.6098625522 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $50.841397538823 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $10.339671672047 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $1005.4589063937 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $32.107233408116 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $1126.6802054021 | $0 |
