| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $4442.5931301165 | $0 |
| 2024-11-06 | $0.0003 | $0.0004 | $1536.7271850075 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $1458.0202691558 | $0 |
| 2024-11-04 | $0.0004 | $0.0003 | $1088.9147902941 | $0 |
| 2024-11-03 | $0.0003 | $0.0004 | $7925.6946328357 | $0 |
| 2024-11-02 | $0.0005 | $0.0003 | $495.22530424134 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $1171.1946585019 | $0 |
| 2024-10-31 | $0.0005 | $0.0005 | $2497.6124961003 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $973.63322805969 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $1273.7787543125 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $310.34812977487 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $1220.9645443479 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $2127.9347301092 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $2373.9026218802 | $0 |
| 2024-10-24 | $0.0006 | $0.0005 | $3184.025729604 | $0 |
| 2024-10-23 | $0.0005 | $0.0006 | $4447.9464873902 | $0 |
| 2024-10-22 | $0.0007 | $0.0005 | $4058.6532938412 | $0 |
| 2024-10-21 | $0.0006 | $0.0007 | $4689.0669200169 | $0 |
| 2024-10-20 | $0.0006 | $0.0006 | $13478.036721888 | $0 |
| 2024-10-19 | $0.0007 | $0.0006 | $5753.7324404371 | $0 |
| 2024-10-18 | $0.0007 | $0.0007 | $8451.8096127776 | $0 |
| 2024-10-17 | $0.0008 | $0.0007 | $12374.096470437 | $0 |
