| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $149974.89620037 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $37901.459153481 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $37593.950886821 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $43814.862383246 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $24469.116810096 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $23069.393499741 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $42263.09112292 | $0 |
| 2024-10-31 | $0.003 | $0.002 | $27904.149786012 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $86275.087556787 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $65280.495029504 | $0 |
| 2024-10-28 | $0.002 | $0.003 | $58173.381880054 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $66854.965854847 | $0 |
| 2024-10-26 | $0.003 | $0.002 | $61385.620709831 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $50136.034927617 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $52781.666822763 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $77834.217549475 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $74533.733945984 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $168601.59361979 | $0 |
| 2024-10-20 | $0.004 | $0.003 | $36170.663372488 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $131534.12605962 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $73794.671927357 | $0 |
| 2024-10-17 | $0.005 | $0.004 | $632796.13267661 | $0 |
