| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-6 | $0 | $72040.476226469 | $1962027.936203 |
| 2024-11-06 | $5.0E-6 | $5.0E-6 | $44144.291070562 | $2150772.7926805 |
| 2024-11-05 | $5.0E-6 | $5.0E-6 | $38636.615940742 | $2241886.9036904 |
| 2024-11-04 | $5.0E-6 | $5.0E-6 | $65436.176743398 | $2223092.0766174 |
| 2024-11-03 | $5.0E-6 | $5.0E-6 | $58481.477348094 | $2169537.3707813 |
| 2024-11-02 | $6.0E-6 | $5.0E-6 | $41113.132455205 | $2385186.0697108 |
| 2024-11-01 | $5.0E-6 | $6.0E-6 | $48924.32326001 | $2300563.3012447 |
| 2024-10-31 | $6.0E-6 | $5.0E-6 | $91399.250589228 | $2408989.322423 |
| 2024-10-30 | $4.0E-6 | $6.0E-6 | $57475.678760896 | $1717503.9643518 |
| 2024-10-29 | $5.0E-6 | $4.0E-6 | $68999.21713191 | $1960727.0682791 |
| 2024-10-28 | $5.0E-6 | $5.0E-6 | $36141.9620841 | $2053133.7463416 |
| 2024-10-27 | $5.0E-6 | $5.0E-6 | $73559.20713067 | $2088896.046783 |
| 2024-10-26 | $5.0E-6 | $5.0E-6 | $53056.945109818 | $1910924.7951005 |
| 2024-10-25 | $6.0E-6 | $5.0E-6 | $60323.688596087 | $2024035.30259 |
| 2024-10-24 | $6.0E-6 | $6.0E-6 | $36203.617309297 | $2304425.801581 |
| 2024-10-23 | $7.0E-6 | $6.0E-6 | $67561.332096459 | $2594701.7443976 |
| 2024-10-22 | $5.0E-6 | $7.0E-6 | $95086.797386753 | $1615609.7277118 |
| 2024-10-21 | $5.0E-6 | $5.0E-6 | $84239.468787526 | $1754298.9727436 |
| 2024-10-20 | $6.0E-6 | $5.0E-6 | $127197.44269717 | $2282646.3494402 |
| 2024-10-19 | $6.0E-6 | $6.0E-6 | $273944.06086159 | $2220717.761271 |
| 2024-10-18 | $5.0E-6 | $6.0E-6 | $78247.208709236 | $1934843.8176089 |
| 2024-10-17 | $6.0E-6 | $5.0E-6 | $51410.112977609 | $2070553.3990729 |
