| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.93 | $0 | $777.74263837279 | $310217.78528804 |
| 2024-11-06 | $2.27 | $2.93 | $446.32344369458 | $241021.43365984 |
| 2024-11-05 | $3.41 | $2.27 | $329.49558774156 | $361210.46930008 |
| 2024-11-04 | $3.26 | $3.41 | $796.19298130568 | $345904.75073746 |
| 2024-11-03 | $3.3 | $3.26 | $745.64177949786 | $349754.06869695 |
| 2024-11-02 | $3.29 | $3.3 | $209.86959830379 | $349278.38903145 |
| 2024-11-01 | $3.5 | $3.29 | $333.84641641396 | $371216.51814611 |
| 2024-10-31 | $3.33 | $3.5 | $252.96489995023 | $352629.25689303 |
| 2024-10-30 | $3.48 | $3.33 | $3600.2362088841 | $368223.03960838 |
| 2024-10-29 | $2.52 | $3.48 | $1650.562932405 | $274077.1142331 |
| 2024-10-28 | $2.8 | $2.52 | $192.49759557901 | $297409.11814831 |
| 2024-10-27 | $2.76 | $2.8 | $514.3639498185 | $292108.54078347 |
| 2024-10-26 | $2.71 | $2.76 | $1013.6782162128 | $287334.76567034 |
| 2024-10-25 | $2.65 | $2.71 | $663.54473130771 | $280711.02120532 |
| 2024-10-24 | $2.63 | $2.65 | $115.25713328649 | $278911.67578275 |
| 2024-10-23 | $2.66 | $2.63 | $37.478211308915 | $282158.22820757 |
| 2024-10-22 | $2.65 | $2.66 | $1216.5926526391 | $281440.79320753 |
| 2024-10-21 | $2.82 | $2.65 | $2523.4263786472 | $298445.2835309 |
| 2024-10-20 | $2.77 | $2.82 | $808.03022458319 | $293751.03937474 |
| 2024-10-19 | $2.6 | $2.77 | $660.39898157766 | $275261.24678702 |
| 2024-10-18 | $2.66 | $2.6 | $1058.5491701 | $281766.36115089 |
| 2024-10-17 | $2.78 | $2.66 | $98.363963514992 | $294674.55178793 |
