| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $3.0E-6 | $3.0E-6 | $24797 | $1124846 |
| 2024-11-07 | $2.0E-6 | $0 | $89882.476219841 | $750375.31845945 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $36491.823246879 | $894553.42819175 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $17122.781026021 | $1038522.5718251 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $6271.8901065412 | $1009378.8755503 |
| 2024-11-03 | $3.0E-6 | $2.0E-6 | $4747.4090974187 | $1071175.8873279 |
| 2024-11-02 | $3.0E-6 | $3.0E-6 | $19049.833025147 | $1147220.1551195 |
| 2024-11-01 | $2.0E-6 | $3.0E-6 | $12818.778039844 | $1042346.4853512 |
| 2024-10-31 | $3.0E-6 | $2.0E-6 | $28430.765033281 | $1058335.772069 |
| 2024-10-30 | $3.0E-6 | $3.0E-6 | $48659.729832308 | $1236637.5959406 |
| 2024-10-29 | $3.0E-6 | $3.0E-6 | $27582.137114566 | $1167245.305681 |
| 2024-10-28 | $3.0E-6 | $3.0E-6 | $23092.137023946 | $1055842.9217665 |
| 2024-10-27 | $3.0E-6 | $3.0E-6 | $64165.466405371 | $1220415.0857417 |
| 2024-10-26 | $3.0E-6 | $3.0E-6 | $39560.529236615 | $1259647.3237561 |
| 2024-10-25 | $4.0E-6 | $3.0E-6 | $41455.878353233 | $1648014.0219912 |
| 2024-10-24 | $4.0E-6 | $4.0E-6 | $102634.80552437 | $1553240.8764586 |
| 2024-10-23 | $4.0E-6 | $4.0E-6 | $121798.91789385 | $1668606.3628807 |
| 2024-10-22 | $5.0E-6 | $4.0E-6 | $265881.3576952 | $2241286.947041 |
| 2024-10-21 | $5.0E-6 | $5.0E-6 | $196723.55635024 | $1908451.8549462 |
| 2024-10-20 | $3.0E-6 | $5.0E-6 | $439626.14294553 | $1469383.037689 |
| 2024-10-19 | $4.0E-6 | $3.0E-6 | $2335002.3820771 | $1621735.4150403 |
| 2024-10-18 | $1.0E-6 | $4.0E-6 | $4124.3135485967 | $583710.28834762 |
| 2024-10-17 | $2.0E-6 | $1.0E-6 | $7130.6713479534 | $631900.02452325 |
