| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $10.874730967928 | $13340.343152937 |
| 2024-11-06 | $1.0E-5 | $2.0E-5 | $32.907008007729 | $11945.952358939 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $658.85118112302 | $11404.435680566 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $4.8691912002571 | $11801.069863301 |
| 2024-11-03 | $2.0E-5 | $1.0E-5 | $118.4270294527 | $12079.570595742 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $107.46612825118 | $12313.930881843 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $107.46612825118 | $12313.930881843 |
| 2024-10-31 | $2.0E-5 | $0 | $1.1902888133589 | $12705.294243871 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $13.20808827154 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $12.610932819978 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $81.597644442182 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $1.9365055863037 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $1.9101630543883 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $2.4444930716835 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $15.846901168189 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $12.350013004728 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $12.311961468751 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $1.6132113115395 | $0 |
| 2024-10-20 | $1.0E-5 | $2.0E-5 | $16.38947574328 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $2.865758566868 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $37.425763825539 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $45.831111277778 | $0 |
