| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-7 | $0 | $13.051200264981 | $0 |
| 2024-11-06 | $8.0E-7 | $9.0E-7 | $4.133729626549 | $0 |
| 2024-11-05 | $8.0E-7 | $8.0E-7 | $3.0919886517406 | $0 |
| 2024-11-04 | $8.0E-7 | $8.0E-7 | $5.7788879306853 | $0 |
| 2024-11-03 | $8.0E-7 | $8.0E-7 | $100.97957241339 | $0 |
| 2024-11-02 | $8.0E-7 | $8.0E-7 | $100.01978180036 | $0 |
| 2024-11-01 | $8.0E-7 | $8.0E-7 | $100.03181361152 | $0 |
| 2024-10-31 | $9.0E-7 | $0 | $10.726281951317 | $0 |
| 2024-10-30 | $9.0E-7 | $9.0E-7 | $10.651030865124 | $0 |
| 2024-10-29 | $9.0E-7 | $9.0E-7 | $10.651030865124 | $0 |
| 2024-10-26 | $9.0E-7 | $9.0E-7 | $10.280113456043 | $0 |
| 2024-10-25 | $9.0E-7 | $9.0E-7 | $10.516960602301 | $0 |
| 2024-10-24 | $8.0E-7 | $9.0E-7 | $19.323296680864 | $0 |
| 2024-10-23 | $8.0E-7 | $8.0E-7 | $19.318523664277 | $0 |
| 2024-10-22 | $8.0E-7 | $8.0E-7 | $2.5201894542224 | $0 |
| 2024-10-21 | $8.0E-7 | $8.0E-7 | $25.00808355316 | $0 |
| 2024-10-20 | $8.0E-7 | $8.0E-7 | $125.60531713596 | $0 |
| 2024-10-19 | $8.0E-7 | $8.0E-7 | $11.198870679187 | $0 |
| 2024-10-18 | $8.0E-7 | $8.0E-7 | $11.198870679187 | $0 |
| 2024-10-17 | $8.0E-7 | $8.0E-7 | $15.457415871744 | $0 |
