| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-6 | $0 | $10.682289777646 | $0 |
| 2024-11-05 | $3.0E-6 | $4.0E-6 | $60.74902797053 | $0 |
| 2024-11-04 | $3.0E-6 | $3.0E-6 | $60.74902797053 | $0 |
| 2024-10-31 | $4.0E-6 | $0 | $1.8939241550641 | $0 |
| 2024-10-30 | $4.0E-6 | $4.0E-6 | $1.893519394747 | $0 |
| 2024-10-29 | $4.0E-6 | $4.0E-6 | $1.893519394747 | $0 |
| 2024-10-23 | $4.0E-6 | $4.0E-6 | $82.276295824844 | $0 |
| 2024-10-22 | $4.0E-6 | $4.0E-6 | $82.770255904489 | $0 |
| 2024-10-21 | $4.0E-6 | $4.0E-6 | $82.770255904489 | $0 |
| 2024-10-20 | $4.0E-6 | $0 | $95.137027558441 | $0 |
| 2024-10-19 | $4.0E-6 | $4.0E-6 | $94.940344344945 | $0 |
| 2024-10-18 | $4.0E-6 | $4.0E-6 | $94.940344344945 | $0 |
